Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 109,300 |
17 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,500 |
14 Jul 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 500 |
12 Jul 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.011 (-14.86%) | 600 |
11 Jul 2023 | USD | 0.07 | 0.074 | 0.065 | 0.074 | 0.074 | +0.014 (+23.33%) | 172,300 |
10 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 2,300 |
7 Jul 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 25,100 |
5 Jul 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.06 | 0.079 | 0.06 | 0.071 | 0.071 | +0.001 (+1.43%) | 77,100 |
29 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 189,600 |
26 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.001 (-1.41%) | 51,200 |
22 Jun 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 2,800 |
21 Jun 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.057 | 0.069 | 0.057 | 0.069 | 0.069 | +0.004 (+6.15%) | 50,800 |
16 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.057 | 0.068 | 0.056 | 0.065 | 0.065 | +0.009 (+16.07%) | 131,100 |
14 Jun 2023 | USD | 0.065 | 0.065 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 3,700 |
13 Jun 2023 | USD | 0.07 | 0.071 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 310,000 |
12 Jun 2023 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 18,100 |
9 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 49,000 |
8 Jun 2023 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 68,300 |
7 Jun 2023 | USD | 0.065 | 0.065 | 0.057 | 0.065 | 0.065 | 0.0 (0.0%) | 9,200 |
6 Jun 2023 | USD | 0.068 | 0.068 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 55,800 |
5 Jun 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |