| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 817.15 | 829.95 | 815.8 | 821.95 | 821.95 | +3.1 (+0.38%) | 366,885 |
| 10 Apr 2024 | INR | 819.9 | 823.5 | 816.3 | 818.85 | 818.85 | -2.75 (-0.33%) | 131,269 |
| 9 Apr 2024 | INR | 817 | 839 | 815 | 821.6 | 821.6 | +4.95 (+0.61%) | 241,748 |
| 8 Apr 2024 | INR | 835 | 835 | 813.55 | 816.65 | 816.65 | -7.7 (-0.93%) | 198,701 |
| 5 Apr 2024 | INR | 821.05 | 829.6 | 816.3 | 824.35 | 824.35 | +2.6 (+0.32%) | 258,967 |
| 4 Apr 2024 | INR | 830 | 830 | 816.35 | 821.75 | 821.75 | +3.3 (+0.40%) | 205,382 |
| 3 Apr 2024 | INR | 800 | 831 | 798.3 | 818.45 | 818.45 | +11.65 (+1.44%) | 542,368 |
| 2 Apr 2024 | INR | 798.1 | 813.35 | 788.45 | 806.8 | 806.8 | +10.3 (+1.29%) | 381,365 |
| 1 Apr 2024 | INR | 750.9 | 805.3 | 749.4 | 796.5 | 796.5 | +52.1 (+7.00%) | 692,995 |
| 28 Mar 2024 | INR | 755.9 | 763.75 | 741 | 744.4 | 744.4 | -7.6 (-1.01%) | 777,795 |
| 27 Mar 2024 | INR | 767.85 | 772.45 | 750 | 752 | 752 | -13.55 (-1.77%) | 760,030 |
| 26 Mar 2024 | INR | 777 | 788.85 | 762.5 | 765.55 | 765.55 | -12.05 (-1.55%) | 616,481 |
| 22 Mar 2024 | INR | 776.95 | 785 | 775.5 | 777.6 | 777.6 | -2.05 (-0.26%) | 338,290 |
| 21 Mar 2024 | INR | 785 | 793.85 | 775.05 | 779.65 | 779.65 | +4.05 (+0.52%) | 281,929 |
| 20 Mar 2024 | INR | 789.9 | 789.9 | 775 | 775.6 | 775.6 | -8.1 (-1.03%) | 248,219 |
| 19 Mar 2024 | INR | 790.9 | 794.45 | 782 | 783.7 | 783.7 | -3.45 (-0.44%) | 271,583 |
| 18 Mar 2024 | INR | 798 | 804 | 785.1 | 787.15 | 787.15 | -5.45 (-0.69%) | 209,874 |
| 15 Mar 2024 | INR | 801.85 | 816 | 785 | 792.6 | 792.6 | -9.25 (-1.15%) | 299,912 |
| 14 Mar 2024 | INR | 785.15 | 809 | 778.4 | 801.85 | 801.85 | +16.7 (+2.13%) | 321,290 |
| 13 Mar 2024 | INR | 807.45 | 821.95 | 780.25 | 785.15 | 785.15 | -20.75 (-2.57%) | 529,763 |
| 12 Mar 2024 | INR | 824 | 833.15 | 804.5 | 805.9 | 805.9 | -17.4 (-2.11%) | 444,042 |
| 11 Mar 2024 | INR | 835 | 835 | 821 | 823.3 | 823.3 | -8.1 (-0.97%) | 229,515 |
| 7 Mar 2024 | INR | 825 | 834 | 825 | 831.4 | 831.4 | +6.85 (+0.83%) | 193,083 |
| 6 Mar 2024 | INR | 829.45 | 836.95 | 816 | 824.55 | 824.55 | -3.35 (-0.40%) | 289,093 |
| 5 Mar 2024 | INR | 841.95 | 841.95 | 825 | 827.9 | 827.9 | -12 (-1.43%) | 265,201 |
| 4 Mar 2024 | INR | 856 | 859.95 | 836.85 | 839.9 | 839.9 | -8.35 (-0.98%) | 202,056 |
| 1 Mar 2024 | INR | 855.1 | 863.6 | 847 | 848.25 | 848.25 | +1.3 (+0.15%) | 258,786 |
| 29 Feb 2024 | INR | 849 | 856.75 | 815.9 | 846.95 | 846.95 | -2.1 (-0.25%) | 380,542 |
| 28 Feb 2024 | INR | 879.7 | 879.8 | 840.25 | 849.05 | 849.05 | -23.6 (-2.70%) | 709,395 |
| 27 Feb 2024 | INR | 836 | 888.9 | 828 | 872.65 | 872.65 | +37.9 (+4.54%) | 2,803,915 |
