| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 862.7 | 863.5 | 845 | 848.35 | 848.35 | -10.6 (-1.23%) | 165,873 |
| 8 Mar 2023 | INR | 859 | 862 | 851 | 858.95 | 858.95 | -0.25 (-0.03%) | 144,359 |
| 6 Mar 2023 | INR | 860 | 873.8 | 855.85 | 859.2 | 859.2 | +5.35 (+0.63%) | 235,989 |
| 3 Mar 2023 | INR | 854.45 | 863.6 | 852 | 853.85 | 853.85 | +3.7 (+0.44%) | 136,627 |
| 2 Mar 2023 | INR | 853 | 856.9 | 848 | 850.15 | 850.15 | -7 (-0.82%) | 121,734 |
| 1 Mar 2023 | INR | 853.3 | 868.95 | 849.45 | 857.15 | 857.15 | +1.1 (+0.13%) | 167,644 |
| 28 Feb 2023 | INR | 852.7 | 868 | 848.65 | 856.05 | 856.05 | +7.45 (+0.88%) | 201,853 |
| 27 Feb 2023 | INR | 857.9 | 857.9 | 838.25 | 848.6 | 848.6 | -12.6 (-1.46%) | 242,146 |
| 24 Feb 2023 | INR | 871.5 | 881.95 | 857 | 861.2 | 861.2 | -5.95 (-0.69%) | 280,172 |
| 23 Feb 2023 | INR | 879.5 | 885 | 864.15 | 867.15 | 867.15 | -9.15 (-1.04%) | 232,452 |
| 22 Feb 2023 | INR | 900 | 900 | 874 | 876.3 | 876.3 | -31.7 (-3.49%) | 322,564 |
| 21 Feb 2023 | INR | 906.4 | 928.85 | 896.95 | 908 | 908 | +2.45 (+0.27%) | 850,053 |
| 20 Feb 2023 | INR | 850.65 | 925 | 847 | 905.55 | 905.55 | +54.9 (+6.45%) | 2,107,473 |
| 17 Feb 2023 | INR | 852 | 865.9 | 845.1 | 850.65 | 850.65 | -4.95 (-0.58%) | 187,932 |
| 16 Feb 2023 | INR | 841.75 | 865.15 | 840.05 | 855.6 | 855.6 | +19.9 (+2.38%) | 326,867 |
| 15 Feb 2023 | INR | 835 | 838.95 | 830.15 | 835.7 | 835.7 | -2.15 (-0.26%) | 105,141 |
| 14 Feb 2023 | INR | 837.45 | 850.95 | 835.45 | 837.85 | 837.85 | +0.4 (+0.05%) | 109,777 |
| 13 Feb 2023 | INR | 850 | 851.9 | 836.15 | 837.45 | 837.45 | -11.9 (-1.40%) | 120,608 |
| 10 Feb 2023 | INR | 841.7 | 859.8 | 838.9 | 849.35 | 849.35 | +8 (+0.95%) | 165,610 |
| 9 Feb 2023 | INR | 840.85 | 850 | 835 | 841.35 | 841.35 | +3.5 (+0.42%) | 155,083 |
| 8 Feb 2023 | INR | 835.25 | 847.95 | 835.25 | 837.85 | 837.85 | +3.95 (+0.47%) | 144,887 |
| 7 Feb 2023 | INR | 842.55 | 846.4 | 831.6 | 833.9 | 833.9 | -9.45 (-1.12%) | 109,931 |
| 6 Feb 2023 | INR | 842 | 847.65 | 833.55 | 843.35 | 843.35 | +3.8 (+0.45%) | 105,733 |
| 3 Feb 2023 | INR | 848 | 858.3 | 836.75 | 839.55 | 839.55 | -0.8 (-0.10%) | 184,597 |
| 2 Feb 2023 | INR | 836.55 | 861 | 834 | 840.35 | 840.35 | +6.7 (+0.80%) | 201,008 |
| 1 Feb 2023 | INR | 856.55 | 875 | 828 | 833.65 | 833.65 | -12.45 (-1.47%) | 211,713 |
| 31 Jan 2023 | INR | 840 | 850 | 825.75 | 846.1 | 846.1 | +12.5 (+1.50%) | 173,790 |
| 30 Jan 2023 | INR | 846.65 | 849.95 | 827 | 833.6 | 833.6 | -13.05 (-1.54%) | 217,084 |
| 27 Jan 2023 | INR | 865 | 874.45 | 840.35 | 846.65 | 846.65 | -16.15 (-1.87%) | 207,333 |
| 25 Jan 2023 | INR | 871.7 | 875.9 | 855.6 | 862.8 | 862.8 | -13.9 (-1.59%) | 273,486 |
