| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 829 | 884.95 | 829 | 876.7 | 876.7 | +51.35 (+6.22%) | 1,585,932 |
| 23 Jan 2023 | INR | 849.5 | 850 | 822 | 825.35 | 825.35 | -24.15 (-2.84%) | 352,820 |
| 20 Jan 2023 | INR | 853.1 | 864.65 | 847.7 | 849.5 | 849.5 | -17.45 (-2.01%) | 295,089 |
| 19 Jan 2023 | INR | 880 | 885 | 857.5 | 866.95 | 866.95 | -14.5 (-1.65%) | 284,067 |
| 18 Jan 2023 | INR | 885.9 | 887 | 880 | 881.45 | 881.45 | -2.5 (-0.28%) | 80,453 |
| 17 Jan 2023 | INR | 886.2 | 888.55 | 878.3 | 883.95 | 883.95 | +1.85 (+0.21%) | 63,438 |
| 16 Jan 2023 | INR | 890 | 890 | 880 | 882.1 | 882.1 | -2.6 (-0.29%) | 80,053 |
| 13 Jan 2023 | INR | 895 | 895 | 883 | 884.7 | 884.7 | +0.35 (+0.04%) | 78,190 |
| 12 Jan 2023 | INR | 873.15 | 889 | 873.15 | 884.35 | 884.35 | +6.35 (+0.72%) | 93,013 |
| 11 Jan 2023 | INR | 883.7 | 891.95 | 863.35 | 878 | 878 | -2.95 (-0.33%) | 124,722 |
| 10 Jan 2023 | INR | 880 | 884.95 | 874.15 | 880.95 | 880.95 | +3.65 (+0.42%) | 86,695 |
| 9 Jan 2023 | INR | 881 | 889.9 | 870 | 877.3 | 877.3 | +3.85 (+0.44%) | 116,898 |
| 6 Jan 2023 | INR | 884.4 | 884.4 | 870 | 873.45 | 873.45 | -6.6 (-0.75%) | 95,628 |
| 5 Jan 2023 | INR | 886.55 | 890 | 866.2 | 880.05 | 880.05 | -4.1 (-0.46%) | 108,683 |
| 4 Jan 2023 | INR | 892 | 892.75 | 881.2 | 884.15 | 884.15 | -3.25 (-0.37%) | 71,677 |
| 3 Jan 2023 | INR | 884.9 | 893.65 | 882.2 | 887.4 | 887.4 | +3.25 (+0.37%) | 170,921 |
| 2 Jan 2023 | INR | 885.7 | 891.05 | 878.8 | 884.15 | 884.15 | +2.95 (+0.33%) | 123,831 |
| 30 Dec 2022 | INR | 880.1 | 894.95 | 880.1 | 881.2 | 881.2 | +6 (+0.69%) | 129,663 |
| 29 Dec 2022 | INR | 876 | 879.75 | 870.75 | 875.2 | 875.2 | -6.6 (-0.75%) | 81,163 |
| 28 Dec 2022 | INR | 882.6 | 892 | 875.5 | 881.8 | 881.8 | -0.2 (-0.02%) | 127,369 |
| 27 Dec 2022 | INR | 888.5 | 896.25 | 875 | 882 | 882 | +9 (+1.03%) | 182,333 |
| 26 Dec 2022 | INR | 850.95 | 879.9 | 845.7 | 873 | 873 | +24.75 (+2.92%) | 178,822 |
| 23 Dec 2022 | INR | 867.1 | 880 | 845.45 | 848.25 | 848.25 | -39.95 (-4.50%) | 393,835 |
| 22 Dec 2022 | INR | 910.9 | 916.45 | 880 | 888.2 | 888.2 | -19.9 (-2.19%) | 263,282 |
| 21 Dec 2022 | INR | 928.7 | 932 | 906 | 908.1 | 908.1 | -16.3 (-1.76%) | 183,008 |
| 20 Dec 2022 | INR | 930 | 937.45 | 920.05 | 924.4 | 924.4 | -16.15 (-1.72%) | 198,017 |
| 19 Dec 2022 | INR | 941.9 | 944.4 | 926 | 940.55 | 940.55 | +3.1 (+0.33%) | 138,952 |
| 16 Dec 2022 | INR | 917 | 946 | 914.05 | 937.45 | 937.45 | +13.35 (+1.44%) | 225,855 |
| 15 Dec 2022 | INR | 924.95 | 932.6 | 921.15 | 924.1 | 924.1 | -0.25 (-0.03%) | 111,944 |
| 14 Dec 2022 | INR | 930 | 938.2 | 921.5 | 924.35 | 924.35 | +0.3 (+0.03%) | 209,282 |
