| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 925 | 934.95 | 922 | 924.05 | 924.05 | +0.85 (+0.09%) | 163,780 |
| 12 Dec 2022 | INR | 933.9 | 933.9 | 919.3 | 923.2 | 923.2 | -11 (-1.18%) | 171,555 |
| 9 Dec 2022 | INR | 959.8 | 967.95 | 930 | 934.2 | 934.2 | -21.85 (-2.29%) | 252,667 |
| 8 Dec 2022 | INR | 961.4 | 964.1 | 955 | 956.05 | 956.05 | -5.05 (-0.53%) | 83,533 |
| 7 Dec 2022 | INR | 970 | 971.7 | 958.85 | 961.1 | 961.1 | -8.15 (-0.84%) | 120,559 |
| 6 Dec 2022 | INR | 975.5 | 977.9 | 968 | 969.25 | 969.25 | -11.25 (-1.15%) | 120,516 |
| 5 Dec 2022 | INR | 993.4 | 995 | 974 | 980.5 | 980.5 | -5.2 (-0.53%) | 145,618 |
| 2 Dec 2022 | INR | 985.9 | 995.7 | 980 | 985.7 | 985.7 | +4.9 (+0.50%) | 299,697 |
| 1 Dec 2022 | INR | 971.05 | 996.15 | 966.7 | 980.8 | 980.8 | +33.25 (+3.51%) | 924,487 |
| 30 Nov 2022 | INR | 945.55 | 952.4 | 943.05 | 947.55 | 947.55 | +2.9 (+0.31%) | 100,786 |
| 29 Nov 2022 | INR | 950 | 953.95 | 942.5 | 944.65 | 944.65 | -3.45 (-0.36%) | 120,651 |
| 28 Nov 2022 | INR | 950.7 | 958.65 | 944.1 | 948.1 | 948.1 | -0.3 (-0.03%) | 156,524 |
| 25 Nov 2022 | INR | 942.1 | 956.25 | 941 | 948.4 | 948.4 | +11 (+1.17%) | 186,248 |
| 24 Nov 2022 | INR | 966.3 | 969.8 | 920 | 937.4 | 937.4 | -24.05 (-2.50%) | 602,715 |
| 23 Nov 2022 | INR | 966.35 | 968.2 | 960 | 961.45 | 961.45 | -0.05 (-0.01%) | 108,334 |
| 22 Nov 2022 | INR | 970.15 | 973.05 | 960 | 961.5 | 961.5 | -3.85 (-0.40%) | 91,410 |
| 21 Nov 2022 | INR | 965 | 974.5 | 958 | 965.35 | 965.35 | +0.3 (+0.03%) | 134,531 |
| 18 Nov 2022 | INR | 979 | 982.75 | 961.6 | 965.05 | 965.05 | -10.4 (-1.07%) | 148,282 |
| 17 Nov 2022 | INR | 983.85 | 983.85 | 973.4 | 975.45 | 975.45 | -8.9 (-0.90%) | 119,425 |
| 16 Nov 2022 | INR | 996 | 998.8 | 866 | 984.35 | 984.35 | -12 (-1.20%) | 179,814 |
| 15 Nov 2022 | INR | 1,002 | 1,005.9 | 991.25 | 996.35 | 996.35 | -1.9 (-0.19%) | 132,007 |
| 14 Nov 2022 | INR | 997.2 | 1,014.6 | 993.35 | 998.25 | 998.25 | +6.05 (+0.61%) | 298,962 |
| 11 Nov 2022 | INR | 979.95 | 1,007 | 976.05 | 992.2 | 992.2 | +29.7 (+3.09%) | 732,172 |
| 10 Nov 2022 | INR | 974 | 978.75 | 956.05 | 962.5 | 962.5 | -9.2 (-0.95%) | 185,275 |
| 9 Nov 2022 | INR | 981.85 | 981.85 | 970 | 971.7 | 971.7 | -4.4 (-0.45%) | 119,246 |
| 7 Nov 2022 | INR | 978.3 | 985 | 971 | 976.1 | 976.1 | +2.7 (+0.28%) | 172,181 |
| 4 Nov 2022 | INR | 976 | 981.75 | 970 | 973.4 | 973.4 | -4.2 (-0.43%) | 145,065 |
| 3 Nov 2022 | INR | 980 | 986.2 | 974 | 977.6 | 977.6 | -6.8 (-0.69%) | 152,129 |
| 2 Nov 2022 | INR | 977.4 | 1,002.95 | 977.4 | 984.4 | 984.4 | +7 (+0.72%) | 399,345 |
| 1 Nov 2022 | INR | 972.05 | 985 | 971.45 | 977.4 | 977.4 | +7.05 (+0.73%) | 275,429 |
