| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 978.85 | 982.85 | 969 | 970.35 | 970.35 | -3.6 (-0.37%) | 264,701 |
| 28 Oct 2022 | INR | 987.95 | 989 | 972 | 973.95 | 973.95 | -10.55 (-1.07%) | 203,687 |
| 27 Oct 2022 | INR | 993.25 | 994.95 | 981.5 | 984.5 | 984.5 | -2.95 (-0.30%) | 201,212 |
| 25 Oct 2022 | INR | 999.95 | 999.95 | 985.75 | 987.45 | 987.45 | -9.2 (-0.92%) | 176,666 |
| 24 Oct 2022 | INR | 1,004.95 | 1,004.95 | 993.35 | 996.65 | 996.65 | +8.05 (+0.81%) | 89,752 |
| 21 Oct 2022 | INR | 1,014.5 | 1,028.6 | 984.6 | 988.6 | 988.6 | -21.35 (-2.11%) | 469,420 |
| 20 Oct 2022 | INR | 984 | 1,023 | 983.95 | 1,009.95 | 1,009.95 | +22.9 (+2.32%) | 270,985 |
| 19 Oct 2022 | INR | 993 | 994.9 | 985.35 | 987.05 | 987.05 | -1.75 (-0.18%) | 116,156 |
| 18 Oct 2022 | INR | 998.1 | 1,006.15 | 985.5 | 988.8 | 988.8 | -2.65 (-0.27%) | 191,173 |
| 17 Oct 2022 | INR | 994.9 | 998.7 | 983.35 | 991.45 | 991.45 | +0.55 (+0.06%) | 146,505 |
| 14 Oct 2022 | INR | 1,015 | 1,019.95 | 988 | 990.9 | 990.9 | -1.9 (-0.19%) | 182,791 |
| 13 Oct 2022 | INR | 1,004.95 | 1,004.95 | 990 | 992.8 | 992.8 | -7.2 (-0.72%) | 120,106 |
| 12 Oct 2022 | INR | 1,000 | 1,005 | 990 | 1,000 | 1,000 | +0.5 (+0.05%) | 212,598 |
| 11 Oct 2022 | INR | 1,032.85 | 1,043.65 | 995 | 999.5 | 999.5 | -28.2 (-2.74%) | 372,576 |
| 10 Oct 2022 | INR | 995 | 1,036.75 | 992.25 | 1,027.7 | 1,027.7 | +23.15 (+2.30%) | 349,733 |
| 7 Oct 2022 | INR | 1,010 | 1,017.95 | 1,001.15 | 1,004.55 | 1,004.55 | -4.85 (-0.48%) | 162,865 |
| 6 Oct 2022 | INR | 1,012 | 1,024.45 | 1,005.7 | 1,009.4 | 1,009.4 | +11.85 (+1.19%) | 284,296 |
| 4 Oct 2022 | INR | 1,013.7 | 1,013.95 | 993.05 | 997.55 | 997.55 | +11.1 (+1.13%) | 199,864 |
| 3 Oct 2022 | INR | 995 | 1,004.75 | 981 | 986.45 | 986.45 | -7.5 (-0.75%) | 233,456 |
| 30 Sep 2022 | INR | 986.25 | 1,004 | 977 | 993.95 | 993.95 | +3.15 (+0.32%) | 241,566 |
| 29 Sep 2022 | INR | 1,002.25 | 1,008.5 | 982.25 | 990.8 | 990.8 | -0.05 (-0.01%) | 209,211 |
| 28 Sep 2022 | INR | 980 | 997 | 975.05 | 990.85 | 990.85 | +2.85 (+0.29%) | 225,967 |
| 27 Sep 2022 | INR | 980.2 | 1,003.85 | 978 | 988 | 988 | +7.55 (+0.77%) | 227,607 |
| 26 Sep 2022 | INR | 1,000 | 1,007 | 965 | 980.45 | 980.45 | -31.7 (-3.13%) | 426,797 |
| 23 Sep 2022 | INR | 1,025 | 1,033.7 | 1,007 | 1,012.15 | 1,012.15 | -10.45 (-1.02%) | 304,028 |
| 22 Sep 2022 | INR | 1,013 | 1,035 | 1,011.65 | 1,022.6 | 1,022.6 | +2.85 (+0.28%) | 250,307 |
| 21 Sep 2022 | INR | 1,002 | 1,063 | 997.1 | 1,019.75 | 1,019.75 | +14.6 (+1.45%) | 709,597 |
| 20 Sep 2022 | INR | 1,009 | 1,022 | 1,001 | 1,005.15 | 1,005.15 | +3.25 (+0.32%) | 204,258 |
| 19 Sep 2022 | INR | 1,009.95 | 1,016.75 | 991.15 | 1,001.9 | 1,001.9 | -15.2 (-1.49%) | 287,431 |
| 16 Sep 2022 | INR | 1,037.95 | 1,039.2 | 1,005.55 | 1,017.1 | 1,017.1 | -16.9 (-1.63%) | 348,205 |
