| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,050.85 | 1,059.7 | 1,030.05 | 1,034 | 1,034 | -12.05 (-1.15%) | 190,788 |
| 14 Sep 2022 | INR | 1,016.1 | 1,050 | 1,016.1 | 1,046.05 | 1,046.05 | -16 (-1.51%) | 321,450 |
| 13 Sep 2022 | INR | 1,074.7 | 1,079 | 1,057.6 | 1,062.05 | 1,062.05 | -2.1 (-0.20%) | 357,214 |
| 12 Sep 2022 | INR | 1,057.7 | 1,092.9 | 1,055.05 | 1,064.15 | 1,064.15 | +16.95 (+1.62%) | 813,046 |
| 9 Sep 2022 | INR | 1,049.5 | 1,058 | 1,040 | 1,047.2 | 1,047.2 | +11.2 (+1.08%) | 460,104 |
| 8 Sep 2022 | INR | 1,035.85 | 1,063.2 | 1,028 | 1,036 | 1,036 | +8.4 (+0.82%) | 424,493 |
| 7 Sep 2022 | INR | 1,014 | 1,038.6 | 1,002.05 | 1,027.6 | 1,027.6 | +13.2 (+1.30%) | 345,088 |
| 6 Sep 2022 | INR | 1,020.45 | 1,023 | 1,010.35 | 1,014.4 | 1,014.4 | -0.65 (-0.06%) | 219,453 |
| 5 Sep 2022 | INR | 1,024 | 1,035 | 1,010 | 1,015.05 | 1,015.05 | -5.7 (-0.56%) | 212,182 |
| 2 Sep 2022 | INR | 1,040 | 1,044.7 | 1,015 | 1,020.75 | 1,020.75 | -10.6 (-1.03%) | 253,491 |
| 1 Sep 2022 | INR | 1,031 | 1,044.9 | 1,025 | 1,031.35 | 1,031.35 | -0.55 (-0.05%) | 329,338 |
| 30 Aug 2022 | INR | 1,014.7 | 1,045 | 1,014.65 | 1,031.9 | 1,031.9 | +27.05 (+2.69%) | 335,827 |
| 29 Aug 2022 | INR | 995 | 1,014.25 | 985 | 1,004.85 | 1,004.85 | -31.35 (-3.03%) | 499,424 |
| 26 Aug 2022 | INR | 1,059.95 | 1,065.5 | 1,030 | 1,036.2 | 1,036.2 | -13.65 (-1.30%) | 373,432 |
| 25 Aug 2022 | INR | 1,071.45 | 1,079.55 | 1,041 | 1,049.85 | 1,049.85 | -10.2 (-0.96%) | 330,289 |
| 24 Aug 2022 | INR | 1,045.15 | 1,074 | 1,045.15 | 1,060.05 | 1,060.05 | +17.95 (+1.72%) | 606,817 |
| 23 Aug 2022 | INR | 1,020.1 | 1,050.4 | 1,016.1 | 1,042.1 | 1,042.1 | -8.3 (-0.79%) | 562,717 |
| 22 Aug 2022 | INR | 1,088.85 | 1,088.85 | 1,045 | 1,050.4 | 1,050.4 | -48.2 (-4.39%) | 670,516 |
| 19 Aug 2022 | INR | 1,116 | 1,136 | 1,089 | 1,098.6 | 1,098.6 | -16.15 (-1.45%) | 1,434,485 |
| 18 Aug 2022 | INR | 1,115 | 1,132.7 | 1,087 | 1,114.75 | 1,114.75 | +7.15 (+0.65%) | 2,857,452 |
| 17 Aug 2022 | INR | 1,007.95 | 1,125 | 1,005.1 | 1,107.6 | 1,107.6 | +107.55 (+10.75%) | 4,494,669 |
| 16 Aug 2022 | INR | 988.7 | 1,014.1 | 985 | 1,000.05 | 1,000.05 | +20.8 (+2.12%) | 499,854 |
| 12 Aug 2022 | INR | 977.65 | 994 | 971 | 979.25 | 979.25 | +6.2 (+0.64%) | 350,757 |
| 11 Aug 2022 | INR | 969.9 | 984.9 | 965.05 | 973.05 | 973.05 | +8.65 (+0.90%) | 240,632 |
| 10 Aug 2022 | INR | 955.25 | 969.9 | 954 | 964.4 | 964.4 | -4.1 (-0.42%) | 218,873 |
| 8 Aug 2022 | INR | 970.5 | 976.15 | 963.8 | 968.5 | 968.5 | -2 (-0.21%) | 200,621 |
| 5 Aug 2022 | INR | 972 | 977.4 | 965.55 | 970.5 | 970.5 | +1.75 (+0.18%) | 226,483 |
| 4 Aug 2022 | INR | 982 | 994.3 | 946 | 968.75 | 968.75 | -4.8 (-0.49%) | 356,009 |
| 3 Aug 2022 | INR | 970.5 | 997.8 | 965 | 973.55 | 973.55 | +3.85 (+0.40%) | 488,336 |
| 2 Aug 2022 | INR | 974 | 976.85 | 963.15 | 969.7 | 969.7 | -4.55 (-0.47%) | 229,203 |
