| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 830.5 | 837.15 | 785.6 | 821.4 | 821.4 | -5.1 (-0.62%) | 514,887 |
| 17 Jun 2022 | INR | 862.9 | 862.9 | 818 | 826.5 | 826.5 | -34.85 (-4.05%) | 568,780 |
| 16 Jun 2022 | INR | 899 | 899.95 | 854.25 | 861.35 | 861.35 | -14.4 (-1.64%) | 259,618 |
| 15 Jun 2022 | INR | 882.9 | 887.9 | 872 | 875.75 | 875.75 | +4.85 (+0.56%) | 149,272 |
| 14 Jun 2022 | INR | 860 | 886.5 | 859.05 | 870.9 | 870.9 | +2.95 (+0.34%) | 282,303 |
| 13 Jun 2022 | INR | 856 | 879.15 | 856 | 867.95 | 867.95 | -25.3 (-2.83%) | 330,782 |
| 10 Jun 2022 | INR | 896.95 | 905.05 | 890 | 893.25 | 893.25 | -13.55 (-1.49%) | 227,530 |
| 9 Jun 2022 | INR | 907 | 926.95 | 902.6 | 906.8 | 906.8 | -6.3 (-0.69%) | 280,643 |
| 8 Jun 2022 | INR | 931.95 | 931.95 | 907 | 913.1 | 913.1 | -5.5 (-0.60%) | 286,091 |
| 7 Jun 2022 | INR | 919 | 945 | 907.15 | 918.6 | 918.6 | -2 (-0.22%) | 354,762 |
| 6 Jun 2022 | INR | 947 | 947 | 905 | 920.6 | 920.6 | -27.15 (-2.86%) | 486,473 |
| 3 Jun 2022 | INR | 984.9 | 1,006.9 | 940 | 947.75 | 947.75 | -23.9 (-2.46%) | 939,955 |
| 2 Jun 2022 | INR | 978 | 987.55 | 959.05 | 971.65 | 971.65 | -19.45 (-1.96%) | 697,986 |
| 1 Jun 2022 | INR | 910 | 1,023.9 | 910 | 991.1 | 991.1 | +86 (+9.50%) | 4,030,798 |
| 31 May 2022 | INR | 905 | 925 | 881.2 | 905.1 | 905.1 | +8.8 (+0.98%) | 580,927 |
| 30 May 2022 | INR | 873.05 | 902.55 | 873.05 | 896.3 | 896.3 | +38.65 (+4.51%) | 414,971 |
| 27 May 2022 | INR | 855 | 870.95 | 851 | 857.65 | 857.65 | +16.45 (+1.96%) | 303,678 |
| 26 May 2022 | INR | 887 | 893.35 | 823 | 841.2 | 841.2 | -38.3 (-4.35%) | 706,711 |
| 25 May 2022 | INR | 907.7 | 914.7 | 875.45 | 879.5 | 879.5 | -26.55 (-2.93%) | 234,243 |
| 24 May 2022 | INR | 929.4 | 932 | 902.3 | 906.05 | 906.05 | -19.8 (-2.14%) | 147,055 |
| 23 May 2022 | INR | 913.4 | 930 | 896.35 | 925.85 | 925.85 | +15.1 (+1.66%) | 241,778 |
| 20 May 2022 | INR | 929.8 | 935 | 899 | 910.75 | 910.75 | -2.55 (-0.28%) | 216,997 |
| 19 May 2022 | INR | 905 | 924.7 | 905 | 913.3 | 913.3 | -33.3 (-3.52%) | 367,563 |
| 18 May 2022 | INR | 956.05 | 965 | 926.6 | 946.6 | 946.6 | +1.95 (+0.21%) | 429,382 |
| 17 May 2022 | INR | 929 | 967 | 917.95 | 944.65 | 944.65 | +21 (+2.27%) | 378,004 |
| 16 May 2022 | INR | 940 | 940 | 901 | 923.65 | 923.65 | +10.4 (+1.14%) | 318,403 |
| 13 May 2022 | INR | 870 | 934.95 | 870 | 913.25 | 913.25 | +51.85 (+6.02%) | 564,336 |
| 12 May 2022 | INR | 876 | 880 | 856.05 | 861.4 | 861.4 | -29.8 (-3.34%) | 501,084 |
| 11 May 2022 | INR | 945 | 968.3 | 854.65 | 891.2 | 891.2 | -66.6 (-6.95%) | 808,720 |
| 10 May 2022 | INR | 979.8 | 994.6 | 951 | 957.8 | 957.8 | -25.75 (-2.62%) | 228,881 |
