| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,147.7 | 1,172.15 | 1,139.15 | 1,142.9 | 1,142.9 | +6.3 (+0.55%) | 277,553 |
| 22 Mar 2022 | INR | 1,148 | 1,152.95 | 1,118.25 | 1,136.6 | 1,136.6 | -11.15 (-0.97%) | 307,241 |
| 21 Mar 2022 | INR | 1,174 | 1,177.25 | 1,143 | 1,147.75 | 1,147.75 | -11.15 (-0.96%) | 266,620 |
| 17 Mar 2022 | INR | 1,170 | 1,181 | 1,143.25 | 1,158.9 | 1,158.9 | +15.95 (+1.40%) | 549,233 |
| 16 Mar 2022 | INR | 1,169 | 1,197.85 | 1,130.1 | 1,142.95 | 1,142.95 | +5.8 (+0.51%) | 642,323 |
| 15 Mar 2022 | INR | 1,156.7 | 1,224.45 | 1,125 | 1,137.15 | 1,137.15 | +18.05 (+1.61%) | 1,759,335 |
| 14 Mar 2022 | INR | 1,030 | 1,119.1 | 1,025 | 1,119.1 | 1,119.1 | +101.7 (+10.00%) | 708,003 |
| 11 Mar 2022 | INR | 1,015 | 1,029.95 | 1,006.35 | 1,017.4 | 1,017.4 | +2 (+0.20%) | 191,749 |
| 10 Mar 2022 | INR | 1,030 | 1,049.9 | 1,011 | 1,015.4 | 1,015.4 | +29.6 (+3.00%) | 272,675 |
| 9 Mar 2022 | INR | 973.95 | 992 | 969 | 985.8 | 985.8 | +28.95 (+3.03%) | 320,493 |
| 8 Mar 2022 | INR | 951 | 967.75 | 940 | 956.85 | 956.85 | +8.95 (+0.94%) | 192,069 |
| 7 Mar 2022 | INR | 946 | 965 | 917.95 | 947.9 | 947.9 | -28.75 (-2.94%) | 331,931 |
| 4 Mar 2022 | INR | 986.9 | 987 | 963.6 | 976.65 | 976.65 | -10.45 (-1.06%) | 201,474 |
| 3 Mar 2022 | INR | 1,015 | 1,021.75 | 985 | 987.1 | 987.1 | +0.9 (+0.09%) | 203,092 |
| 2 Mar 2022 | INR | 977.9 | 1,007.1 | 965 | 986.2 | 986.2 | +8.3 (+0.85%) | 226,162 |
| 28 Feb 2022 | INR | 980 | 988.35 | 951 | 977.9 | 977.9 | +3.35 (+0.34%) | 301,530 |
| 25 Feb 2022 | INR | 950 | 990 | 945.05 | 974.55 | 974.55 | +30.05 (+3.18%) | 371,723 |
| 24 Feb 2022 | INR | 955.2 | 974.85 | 944.5 | 944.5 | 944.5 | -49.7 (-5.00%) | 385,996 |
| 23 Feb 2022 | INR | 995 | 1,030 | 990 | 994.2 | 994.2 | +11.85 (+1.21%) | 258,977 |
| 22 Feb 2022 | INR | 960 | 995 | 956.6 | 982.35 | 982.35 | -18.3 (-1.83%) | 388,122 |
| 21 Feb 2022 | INR | 1,035 | 1,037.65 | 996.15 | 1,000.65 | 1,000.65 | -41.2 (-3.95%) | 212,472 |
| 18 Feb 2022 | INR | 1,038.9 | 1,049.9 | 1,035 | 1,041.85 | 1,041.85 | -12.65 (-1.20%) | 123,646 |
| 17 Feb 2022 | INR | 1,090.25 | 1,104.9 | 1,052 | 1,054.5 | 1,054.5 | -14.4 (-1.35%) | 242,087 |
| 16 Feb 2022 | INR | 1,049 | 1,068.9 | 1,036.95 | 1,068.9 | 1,068.9 | +50.9 (+5.00%) | 229,141 |
| 15 Feb 2022 | INR | 1,005 | 1,027.55 | 985 | 1,018 | 1,018 | +1.1 (+0.11%) | 349,873 |
| 14 Feb 2022 | INR | 1,030 | 1,037.7 | 1,016.9 | 1,016.9 | 1,016.9 | -53.5 (-5.00%) | 319,495 |
| 11 Feb 2022 | INR | 1,070 | 1,078.95 | 1,051.1 | 1,070.4 | 1,070.4 | -11.9 (-1.10%) | 174,552 |
| 10 Feb 2022 | INR | 1,100 | 1,104.45 | 1,063 | 1,082.3 | 1,082.3 | -14.2 (-1.30%) | 280,410 |
| 9 Feb 2022 | INR | 1,100 | 1,115.45 | 1,091 | 1,096.5 | 1,096.5 | +5.4 (+0.49%) | 138,479 |
| 8 Feb 2022 | INR | 1,122.9 | 1,130 | 1,080 | 1,091.1 | 1,091.1 | -32.5 (-2.89%) | 406,480 |
