| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 1,150.65 | 1,154.8 | 1,100 | 1,123.6 | 1,123.6 | -27.05 (-2.35%) | 261,888 |
| 4 Feb 2022 | INR | 1,152.8 | 1,160.05 | 1,147 | 1,150.65 | 1,150.65 | -8.75 (-0.75%) | 142,312 |
| 3 Feb 2022 | INR | 1,194.8 | 1,194.8 | 1,150 | 1,159.4 | 1,159.4 | -27.65 (-2.33%) | 187,294 |
| 2 Feb 2022 | INR | 1,165 | 1,205 | 1,153.95 | 1,187.05 | 1,187.05 | +33.15 (+2.87%) | 259,516 |
| 1 Feb 2022 | INR | 1,170 | 1,175 | 1,140 | 1,153.9 | 1,153.9 | +3 (+0.26%) | 206,691 |
| 31 Jan 2022 | INR | 1,187 | 1,190 | 1,132 | 1,150.9 | 1,150.9 | +10.35 (+0.91%) | 284,933 |
| 28 Jan 2022 | INR | 1,100 | 1,180 | 1,071.65 | 1,140.55 | 1,140.55 | +16.2 (+1.44%) | 163,845 |
| 27 Jan 2022 | INR | 1,183.5 | 1,190 | 1,124.35 | 1,124.35 | 1,124.35 | -59.15 (-5.00%) | 220,206 |
| 25 Jan 2022 | INR | 1,172 | 1,190 | 1,126.65 | 1,183.5 | 1,183.5 | -2.4 (-0.20%) | 199,819 |
| 24 Jan 2022 | INR | 1,231 | 1,240 | 1,182 | 1,185.9 | 1,185.9 | -58.3 (-4.69%) | 222,173 |
| 21 Jan 2022 | INR | 1,259.2 | 1,265 | 1,238 | 1,244.2 | 1,244.2 | -22.85 (-1.80%) | 130,496 |
| 20 Jan 2022 | INR | 1,272 | 1,272 | 1,250 | 1,267.05 | 1,267.05 | -5.6 (-0.44%) | 135,464 |
| 19 Jan 2022 | INR | 1,260 | 1,280 | 1,256 | 1,272.65 | 1,272.65 | -33.75 (-2.58%) | 252,941 |
| 18 Jan 2022 | INR | 1,340 | 1,345 | 1,300 | 1,306.4 | 1,306.4 | -31.45 (-2.35%) | 174,556 |
| 17 Jan 2022 | INR | 1,325.65 | 1,350 | 1,325.65 | 1,337.85 | 1,337.85 | +12.2 (+0.92%) | 245,284 |
| 14 Jan 2022 | INR | 1,338 | 1,340 | 1,320.5 | 1,325.65 | 1,325.65 | -11.3 (-0.85%) | 157,826 |
| 13 Jan 2022 | INR | 1,350 | 1,360 | 1,333 | 1,336.95 | 1,336.95 | -2.6 (-0.19%) | 221,971 |
| 12 Jan 2022 | INR | 1,355 | 1,359 | 1,326.95 | 1,339.55 | 1,339.55 | -3.85 (-0.29%) | 207,689 |
| 11 Jan 2022 | INR | 1,318 | 1,352.7 | 1,315.35 | 1,343.4 | 1,343.4 | +21.05 (+1.59%) | 310,553 |
| 10 Jan 2022 | INR | 1,319 | 1,340 | 1,308.15 | 1,322.35 | 1,322.35 | +23.7 (+1.82%) | 273,106 |
| 7 Jan 2022 | INR | 1,306 | 1,320 | 1,291 | 1,298.65 | 1,298.65 | 0.0 (0.0%) | 192,042 |
| 6 Jan 2022 | INR | 1,314 | 1,317.2 | 1,297.15 | 1,298.65 | 1,298.65 | -22.3 (-1.69%) | 191,595 |
| 5 Jan 2022 | INR | 1,342 | 1,343.95 | 1,310.95 | 1,320.95 | 1,320.95 | -19.45 (-1.45%) | 216,218 |
| 4 Jan 2022 | INR | 1,349 | 1,360 | 1,324 | 1,340.4 | 1,340.4 | +2.85 (+0.21%) | 286,548 |
| 3 Jan 2022 | INR | 1,308 | 1,340 | 1,304 | 1,337.55 | 1,337.55 | +40.95 (+3.16%) | 391,262 |
| 31 Dec 2021 | INR | 1,304 | 1,310 | 1,287.45 | 1,296.6 | 1,296.6 | +0.45 (+0.03%) | 197,918 |
| 30 Dec 2021 | INR | 1,299.35 | 1,308.75 | 1,290 | 1,296.15 | 1,296.15 | +3.2 (+0.25%) | 201,395 |
| 29 Dec 2021 | INR | 1,319.8 | 1,325 | 1,280 | 1,292.95 | 1,292.95 | -16.05 (-1.23%) | 187,952 |
| 28 Dec 2021 | INR | 1,340 | 1,355 | 1,290 | 1,309 | 1,309 | -13.1 (-0.99%) | 545,830 |
| 27 Dec 2021 | INR | 1,297.95 | 1,322.1 | 1,255 | 1,322.1 | 1,322.1 | +62.95 (+5.00%) | 610,967 |
