| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 856.45 | 856.6 | 833.05 | 834.75 | 834.75 | -13.9 (-1.64%) | 325,945 |
| 23 Feb 2024 | INR | 832.2 | 858.4 | 830.15 | 848.65 | 848.65 | +26.15 (+3.18%) | 833,280 |
| 22 Feb 2024 | INR | 830 | 834.9 | 818 | 822.5 | 822.5 | -3.5 (-0.42%) | 284,795 |
| 21 Feb 2024 | INR | 834.1 | 837 | 825 | 826 | 826 | -8.1 (-0.97%) | 246,730 |
| 20 Feb 2024 | INR | 839.95 | 843.8 | 833 | 834.1 | 834.1 | -4.3 (-0.51%) | 215,217 |
| 19 Feb 2024 | INR | 844 | 846 | 834 | 838.4 | 838.4 | +1.9 (+0.23%) | 221,042 |
| 16 Feb 2024 | INR | 842.95 | 849 | 833 | 836.5 | 836.5 | +0.1 (+0.01%) | 311,636 |
| 15 Feb 2024 | INR | 829 | 852.75 | 828.65 | 836.4 | 836.4 | +9.05 (+1.09%) | 405,956 |
| 14 Feb 2024 | INR | 830 | 833 | 822.3 | 827.35 | 827.35 | -8.25 (-0.99%) | 220,493 |
| 13 Feb 2024 | INR | 830 | 838.8 | 814.4 | 835.6 | 835.6 | +5.75 (+0.69%) | 224,751 |
| 12 Feb 2024 | INR | 841.95 | 845.2 | 826.2 | 829.85 | 829.85 | -12.1 (-1.44%) | 282,409 |
| 9 Feb 2024 | INR | 853 | 858.6 | 838 | 841.95 | 841.95 | -10.85 (-1.27%) | 284,473 |
| 8 Feb 2024 | INR | 864.85 | 866.05 | 851 | 852.8 | 852.8 | -9.5 (-1.10%) | 265,448 |
| 7 Feb 2024 | INR | 872.7 | 878.25 | 860 | 862.3 | 862.3 | -6.8 (-0.78%) | 208,599 |
| 6 Feb 2024 | INR | 858 | 880 | 857 | 869.1 | 869.1 | +13.3 (+1.55%) | 373,335 |
| 5 Feb 2024 | INR | 873.9 | 875 | 853.05 | 855.8 | 855.8 | -18.1 (-2.07%) | 305,996 |
| 2 Feb 2024 | INR | 866.15 | 895.5 | 866.15 | 873.9 | 873.9 | +9.7 (+1.12%) | 560,838 |
| 1 Feb 2024 | INR | 879 | 879.7 | 862.1 | 864.2 | 864.2 | -11.85 (-1.35%) | 154,158 |
| 31 Jan 2024 | INR | 856.9 | 879.9 | 855.8 | 876.05 | 876.05 | +18.65 (+2.18%) | 403,889 |
| 30 Jan 2024 | INR | 861.35 | 870 | 855.75 | 857.4 | 857.4 | +1.2 (+0.14%) | 193,613 |
| 29 Jan 2024 | INR | 867 | 871 | 855 | 856.2 | 856.2 | -10.35 (-1.19%) | 288,567 |
| 25 Jan 2024 | INR | 870 | 880.45 | 862.8 | 866.55 | 866.55 | -1.2 (-0.14%) | 274,434 |
| 24 Jan 2024 | INR | 856.75 | 879.95 | 851.6 | 867.75 | 867.75 | +11.45 (+1.34%) | 367,748 |
| 23 Jan 2024 | INR | 885 | 890.8 | 851.5 | 856.3 | 856.3 | -33.3 (-3.74%) | 606,846 |
| 22 Jan 2024 | INR | 889.6 | 889.6 | 889.6 | 889.6 | 889.6 | +5.6 (+0.63%) | 0 |
| 20 Jan 2024 | INR | 893.7 | 897 | 882 | 884 | 884 | -5.6 (-0.63%) | 270,767 |
| 19 Jan 2024 | INR | 897 | 906.25 | 886.2 | 889.6 | 889.6 | +5.65 (+0.64%) | 429,031 |
| 18 Jan 2024 | INR | 917 | 920 | 872.05 | 883.95 | 883.95 | -41.75 (-4.51%) | 1,428,402 |
| 17 Jan 2024 | INR | 929.95 | 948.7 | 921 | 925.7 | 925.7 | -9.2 (-0.98%) | 710,873 |
| 16 Jan 2024 | INR | 947 | 950.6 | 922.15 | 934.9 | 934.9 | -10.4 (-1.10%) | 630,576 |
