| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,324.95 | 1,324.95 | 1,300 | 1,302.5 | 1,302.5 | -20.7 (-1.56%) | 88,262 |
| 10 Nov 2021 | INR | 1,344 | 1,345 | 1,312 | 1,323.2 | 1,323.2 | -18.3 (-1.36%) | 74,669 |
| 9 Nov 2021 | INR | 1,340 | 1,370 | 1,300 | 1,341.5 | 1,341.5 | +12.6 (+0.95%) | 129,786 |
| 8 Nov 2021 | INR | 1,284.65 | 1,333 | 1,284.65 | 1,328.9 | 1,328.9 | +44.25 (+3.44%) | 163,303 |
| 4 Nov 2021 | INR | 1,249.8 | 1,290 | 1,245 | 1,284.65 | 1,284.65 | +51.35 (+4.16%) | 104,886 |
| 3 Nov 2021 | INR | 1,259 | 1,264 | 1,212 | 1,233.3 | 1,233.3 | -17.75 (-1.42%) | 164,917 |
| 2 Nov 2021 | INR | 1,261.9 | 1,274 | 1,245 | 1,251.05 | 1,251.05 | -10.2 (-0.81%) | 137,152 |
| 1 Nov 2021 | INR | 1,270 | 1,270 | 1,237 | 1,261.25 | 1,261.25 | -13.15 (-1.03%) | 202,057 |
| 29 Oct 2021 | INR | 1,294.9 | 1,300 | 1,230.25 | 1,274.4 | 1,274.4 | -20.3 (-1.57%) | 177,454 |
| 28 Oct 2021 | INR | 1,350 | 1,369 | 1,285 | 1,294.7 | 1,294.7 | -15.7 (-1.20%) | 232,933 |
| 27 Oct 2021 | INR | 1,339 | 1,339 | 1,301.35 | 1,310.4 | 1,310.4 | +12.55 (+0.97%) | 104,115 |
| 26 Oct 2021 | INR | 1,272 | 1,310 | 1,217 | 1,297.85 | 1,297.85 | +18.8 (+1.47%) | 229,077 |
| 25 Oct 2021 | INR | 1,345 | 1,346 | 1,279.05 | 1,279.05 | 1,279.05 | -67.3 (-5.00%) | 302,960 |
| 22 Oct 2021 | INR | 1,388.2 | 1,395 | 1,325.3 | 1,346.35 | 1,346.35 | -48.7 (-3.49%) | 323,298 |
| 21 Oct 2021 | INR | 1,383.9 | 1,403 | 1,350 | 1,395.05 | 1,395.05 | +10.75 (+0.78%) | 227,845 |
| 20 Oct 2021 | INR | 1,393 | 1,393 | 1,358 | 1,384.3 | 1,384.3 | -9.65 (-0.69%) | 202,701 |
| 19 Oct 2021 | INR | 1,425 | 1,425 | 1,376 | 1,393.95 | 1,393.95 | -21.45 (-1.52%) | 248,106 |
| 18 Oct 2021 | INR | 1,438 | 1,439 | 1,400 | 1,415.4 | 1,415.4 | +5.1 (+0.36%) | 194,270 |
| 14 Oct 2021 | INR | 1,409 | 1,435 | 1,400 | 1,410.3 | 1,410.3 | +31.5 (+2.28%) | 306,369 |
| 13 Oct 2021 | INR | 1,398.85 | 1,399 | 1,375 | 1,378.8 | 1,378.8 | -4.75 (-0.34%) | 152,677 |
| 12 Oct 2021 | INR | 1,382 | 1,389.3 | 1,371.1 | 1,383.55 | 1,383.55 | -5.75 (-0.41%) | 134,381 |
| 11 Oct 2021 | INR | 1,410 | 1,419 | 1,385 | 1,389.3 | 1,389.3 | -15.9 (-1.13%) | 185,013 |
| 8 Oct 2021 | INR | 1,398 | 1,420.2 | 1,385 | 1,405.2 | 1,405.2 | +21.35 (+1.54%) | 245,661 |
| 7 Oct 2021 | INR | 1,399 | 1,399 | 1,368 | 1,383.85 | 1,383.85 | +8 (+0.58%) | 153,337 |
| 6 Oct 2021 | INR | 1,400 | 1,420 | 1,371 | 1,375.85 | 1,375.85 | -11.8 (-0.85%) | 270,838 |
| 5 Oct 2021 | INR | 1,390 | 1,392 | 1,363.25 | 1,387.65 | 1,387.65 | -1.35 (-0.10%) | 182,203 |
| 4 Oct 2021 | INR | 1,390 | 1,397.2 | 1,357 | 1,389 | 1,389 | +13.25 (+0.96%) | 155,144 |
| 1 Oct 2021 | INR | 1,380 | 1,390 | 1,361.05 | 1,375.75 | 1,375.75 | -4.2 (-0.30%) | 143,894 |
| 30 Sep 2021 | INR | 1,380 | 1,395 | 1,375 | 1,379.95 | 1,379.95 | -4.15 (-0.30%) | 147,078 |
| 29 Sep 2021 | INR | 1,398 | 1,400 | 1,362 | 1,384.1 | 1,384.1 | -20.05 (-1.43%) | 255,254 |
