| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,396.3 | 1,420 | 1,375 | 1,395.15 | 1,395.15 | +4.8 (+0.35%) | 689,409 |
| 12 Aug 2021 | INR | 1,378.8 | 1,425 | 1,378.4 | 1,390.35 | 1,390.35 | +15.5 (+1.13%) | 976,678 |
| 11 Aug 2021 | INR | 1,395 | 1,395 | 1,296.05 | 1,374.85 | 1,374.85 | -20.4 (-1.46%) | 1,366,128 |
| 10 Aug 2021 | INR | 1,446 | 1,446 | 1,371 | 1,395.25 | 1,395.25 | -44.55 (-3.09%) | 949,176 |
| 9 Aug 2021 | INR | 1,438 | 1,460.4 | 1,426 | 1,439.8 | 1,439.8 | +16.15 (+1.13%) | 964,892 |
| 6 Aug 2021 | INR | 1,387.2 | 1,430 | 1,385 | 1,423.65 | 1,423.65 | +41.1 (+2.97%) | 1,514,198 |
| 5 Aug 2021 | INR | 1,363.7 | 1,414.45 | 1,327 | 1,382.55 | 1,382.55 | +25.35 (+1.87%) | 1,509,234 |
| 4 Aug 2021 | INR | 1,372.8 | 1,383.4 | 1,350 | 1,357.2 | 1,357.2 | -7.3 (-0.53%) | 523,862 |
| 3 Aug 2021 | INR | 1,375.8 | 1,392.9 | 1,355 | 1,364.5 | 1,364.5 | -5.6 (-0.41%) | 993,601 |
| 2 Aug 2021 | INR | 1,373.4 | 1,388.5 | 1,360.1 | 1,370.1 | 1,370.1 | +8.5 (+0.62%) | 585,864 |
| 30 Jul 2021 | INR | 1,350 | 1,383.85 | 1,350 | 1,361.6 | 1,361.6 | +16.1 (+1.20%) | 959,617 |
| 29 Jul 2021 | INR | 1,325 | 1,386 | 1,285 | 1,345.5 | 1,345.5 | -41.35 (-2.98%) | 2,278,914 |
| 28 Jul 2021 | INR | 1,449.7 | 1,464 | 1,375.1 | 1,386.85 | 1,386.85 | -39.7 (-2.78%) | 1,637,588 |
| 27 Jul 2021 | INR | 1,363.35 | 1,475 | 1,362 | 1,426.55 | 1,426.55 | +76.3 (+5.65%) | 3,120,374 |
| 26 Jul 2021 | INR | 1,395.9 | 1,396.5 | 1,345 | 1,350.25 | 1,350.25 | -45.4 (-3.25%) | 1,395,743 |
| 23 Jul 2021 | INR | 1,464.45 | 1,466 | 1,375.7 | 1,395.65 | 1,395.65 | -70.65 (-4.82%) | 2,200,229 |
| 22 Jul 2021 | INR | 1,505.9 | 1,520 | 1,440 | 1,466.3 | 1,466.3 | -25.25 (-1.69%) | 1,532,297 |
| 20 Jul 2021 | INR | 1,533.75 | 1,539.7 | 1,475.65 | 1,491.55 | 1,491.55 | -34.55 (-2.26%) | 1,770,147 |
| 19 Jul 2021 | INR | 1,460 | 1,557 | 1,420 | 1,526.1 | 1,526.1 | +31.8 (+2.13%) | 5,195,392 |
| 16 Jul 2021 | INR | 1,514 | 1,580 | 1,475.05 | 1,494.3 | 1,494.3 | +17.55 (+1.19%) | 9,031,181 |
| 15 Jul 2021 | INR | 1,319.9 | 1,504.9 | 1,318 | 1,476.75 | 1,476.75 | +168.25 (+12.86%) | 10,410,917 |
| 14 Jul 2021 | INR | 1,195 | 1,323 | 1,195 | 1,308.5 | 1,308.5 | +117.45 (+9.86%) | 9,388,413 |
| 13 Jul 2021 | INR | 1,204 | 1,205.85 | 1,185.05 | 1,191.05 | 1,191.05 | -6.65 (-0.56%) | 541,234 |
| 12 Jul 2021 | INR | 1,220 | 1,220 | 1,192.05 | 1,197.7 | 1,197.7 | -11.95 (-0.99%) | 851,755 |
| 9 Jul 2021 | INR | 1,194 | 1,220 | 1,192.05 | 1,209.65 | 1,209.65 | +5.8 (+0.48%) | 1,136,359 |
| 8 Jul 2021 | INR | 1,202 | 1,227 | 1,195 | 1,203.85 | 1,203.85 | +6.3 (+0.53%) | 2,006,217 |
| 7 Jul 2021 | INR | 1,150 | 1,211.8 | 1,135.1 | 1,197.55 | 1,197.55 | +36.9 (+3.18%) | 2,694,191 |
| 6 Jul 2021 | INR | 1,197.9 | 1,200 | 1,151.25 | 1,160.65 | 1,160.65 | -43.75 (-3.63%) | 2,275,508 |
| 5 Jul 2021 | INR | 1,194.9 | 1,226.45 | 1,186.8 | 1,204.4 | 1,204.4 | +13.65 (+1.15%) | 7,117,792 |
| 2 Jul 2021 | INR | 1,186.85 | 1,247.65 | 1,161.15 | 1,190.75 | 1,190.75 | +54.1 (+4.76%) | 27,468,329 |
