| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,032.3 | 1,193.7 | 1,032.3 | 1,136.65 | 1,136.65 | +132.55 (+13.20%) | 19,353,834 |
| 30 Jun 2021 | INR | 953.6 | 1,020 | 952.1 | 1,004.1 | 1,004.1 | +55.35 (+5.83%) | 8,496,270 |
| 29 Jun 2021 | INR | 952 | 957.6 | 941.55 | 948.75 | 948.75 | +0.1 (+0.01%) | 1,211,253 |
| 28 Jun 2021 | INR | 952.8 | 965.1 | 945 | 948.65 | 948.65 | +7.25 (+0.77%) | 1,728,797 |
| 25 Jun 2021 | INR | 928 | 959 | 927.1 | 941.4 | 941.4 | +20.8 (+2.26%) | 4,189,945 |
| 24 Jun 2021 | INR | 911.05 | 939 | 907 | 920.6 | 920.6 | +12.7 (+1.40%) | 2,224,112 |
| 23 Jun 2021 | INR | 923.8 | 924.9 | 904.25 | 907.9 | 907.9 | -9.6 (-1.05%) | 710,083 |
| 22 Jun 2021 | INR | 928.8 | 929.7 | 913.5 | 917.5 | 917.5 | -2.25 (-0.24%) | 923,953 |
| 21 Jun 2021 | INR | 884.85 | 926.7 | 879.75 | 919.75 | 919.75 | +19.7 (+2.19%) | 1,864,501 |
| 18 Jun 2021 | INR | 922.85 | 934.8 | 881.15 | 900.05 | 900.05 | -13.8 (-1.51%) | 2,547,349 |
| 17 Jun 2021 | INR | 910 | 928 | 905.6 | 913.85 | 913.85 | -1.95 (-0.21%) | 1,333,162 |
| 16 Jun 2021 | INR | 927 | 937.4 | 912 | 915.8 | 915.8 | -5.55 (-0.60%) | 1,565,860 |
| 15 Jun 2021 | INR | 928.1 | 942.6 | 918.1 | 921.35 | 921.35 | -1.05 (-0.11%) | 1,447,415 |
| 14 Jun 2021 | INR | 943 | 943 | 906 | 922.4 | 922.4 | -14.9 (-1.59%) | 1,938,310 |
| 11 Jun 2021 | INR | 945.5 | 954.95 | 932.15 | 937.3 | 937.3 | -2.35 (-0.25%) | 1,576,885 |
| 10 Jun 2021 | INR | 927 | 948.8 | 924.05 | 939.65 | 939.65 | +17.75 (+1.93%) | 2,068,256 |
| 9 Jun 2021 | INR | 933.7 | 954.5 | 905.5 | 921.9 | 921.9 | -3.6 (-0.39%) | 3,493,298 |
| 8 Jun 2021 | INR | 895 | 948.45 | 890.35 | 925.5 | 925.5 | +30.75 (+3.44%) | 6,849,050 |
| 7 Jun 2021 | INR | 905.9 | 909.8 | 890 | 894.75 | 894.75 | -6.85 (-0.76%) | 1,532,649 |
| 4 Jun 2021 | INR | 904 | 911.4 | 892.05 | 901.6 | 901.6 | -1.75 (-0.19%) | 1,790,837 |
| 3 Jun 2021 | INR | 909 | 918.45 | 892.2 | 903.35 | 903.35 | +15.25 (+1.72%) | 4,042,105 |
| 2 Jun 2021 | INR | 848.4 | 899 | 846 | 888.1 | 888.1 | +44.1 (+5.23%) | 3,877,846 |
| 1 Jun 2021 | INR | 874 | 884 | 840.2 | 844 | 844 | -23.55 (-2.71%) | 2,976,733 |
| 31 May 2021 | INR | 872 | 889 | 846.05 | 867.55 | 867.55 | -8.55 (-0.98%) | 5,025,981 |
| 28 May 2021 | INR | 883 | 910 | 860 | 876.1 | 876.1 | +22.15 (+2.59%) | 9,845,189 |
| 27 May 2021 | INR | 809.1 | 874 | 805.95 | 853.95 | 853.95 | +51.7 (+6.44%) | 9,396,784 |
| 26 May 2021 | INR | 772 | 808 | 770 | 802.25 | 802.25 | +33.25 (+4.32%) | 5,493,275 |
| 25 May 2021 | INR | 755.7 | 783.7 | 752.9 | 769 | 769 | +19.6 (+2.62%) | 4,663,246 |
| 24 May 2021 | INR | 765.65 | 768.6 | 747.4 | 749.4 | 749.4 | -12.1 (-1.59%) | 1,644,665 |
| 21 May 2021 | INR | 757.8 | 769.75 | 754 | 761.5 | 761.5 | +12.35 (+1.65%) | 1,724,206 |
