| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 767 | 774.45 | 745.1 | 749.15 | 749.15 | -10.2 (-1.34%) | 2,386,375 |
| 19 May 2021 | INR | 751 | 772.65 | 738.15 | 759.35 | 759.35 | +11.3 (+1.51%) | 4,215,400 |
| 18 May 2021 | INR | 755 | 765.75 | 745.55 | 748.05 | 748.05 | +2.85 (+0.38%) | 1,986,283 |
| 17 May 2021 | INR | 735.1 | 775 | 735 | 745.2 | 745.2 | +16.7 (+2.29%) | 5,725,929 |
| 14 May 2021 | INR | 792.9 | 792.9 | 720.05 | 728.5 | 728.5 | -65.6 (-8.26%) | 6,521,846 |
| 12 May 2021 | INR | 847.9 | 850 | 787.05 | 794.1 | 794.1 | -47.85 (-5.68%) | 3,665,129 |
| 11 May 2021 | INR | 859.95 | 866 | 835.15 | 841.95 | 841.95 | -18.25 (-2.12%) | 2,351,224 |
| 10 May 2021 | INR | 846 | 868.85 | 841.55 | 860.2 | 860.2 | +26.65 (+3.20%) | 3,372,704 |
| 7 May 2021 | INR | 816.75 | 858.75 | 812.35 | 833.55 | 833.55 | +23.3 (+2.88%) | 8,673,811 |
| 6 May 2021 | INR | 750 | 817 | 740 | 810.25 | 810.25 | +63.6 (+8.52%) | 8,629,623 |
| 5 May 2021 | INR | 757.5 | 765.1 | 737.1 | 746.65 | 746.65 | -3.5 (-0.47%) | 1,815,878 |
| 4 May 2021 | INR | 766.1 | 775.9 | 740 | 750.15 | 750.15 | -0.85 (-0.11%) | 3,678,132 |
| 3 May 2021 | INR | 719 | 757.8 | 718.8 | 751 | 751 | +26.55 (+3.66%) | 5,260,024 |
| 30 Apr 2021 | INR | 705 | 744 | 704 | 724.45 | 724.45 | +20.5 (+2.91%) | 7,621,798 |
| 29 Apr 2021 | INR | 668.45 | 714.8 | 668 | 703.95 | 703.95 | +41.5 (+6.26%) | 5,234,111 |
| 28 Apr 2021 | INR | 653.85 | 679.4 | 651.6 | 662.45 | 662.45 | +14.25 (+2.20%) | 3,130,636 |
| 27 Apr 2021 | INR | 647.95 | 654.7 | 645 | 648.2 | 648.2 | +4.05 (+0.63%) | 782,641 |
| 26 Apr 2021 | INR | 651.9 | 656.9 | 641.25 | 644.15 | 644.15 | -2.05 (-0.32%) | 805,186 |
| 23 Apr 2021 | INR | 652.65 | 662 | 642.6 | 646.2 | 646.2 | -2.25 (-0.35%) | 1,119,514 |
| 22 Apr 2021 | INR | 641.7 | 664.4 | 639 | 648.45 | 648.45 | +6.2 (+0.97%) | 1,932,371 |
| 20 Apr 2021 | INR | 640.4 | 657.4 | 636.5 | 642.25 | 642.25 | +7.75 (+1.22%) | 2,081,693 |
| 19 Apr 2021 | INR | 627.95 | 643.75 | 618.8 | 634.5 | 634.5 | -9.65 (-1.50%) | 1,613,078 |
| 16 Apr 2021 | INR | 634 | 658.95 | 632.5 | 644.15 | 644.15 | +14.15 (+2.25%) | 3,222,589 |
| 15 Apr 2021 | INR | 634 | 651.75 | 626.3 | 630 | 630 | -8.45 (-1.32%) | 1,876,429 |
| 13 Apr 2021 | INR | 625 | 646.8 | 621.15 | 638.45 | 638.45 | +16.8 (+2.70%) | 2,120,853 |
| 12 Apr 2021 | INR | 640 | 657.95 | 610.05 | 621.65 | 621.65 | -25.8 (-3.98%) | 3,252,648 |
| 9 Apr 2021 | INR | 661.5 | 668.8 | 641.5 | 647.45 | 647.45 | -17.1 (-2.57%) | 2,258,926 |
| 8 Apr 2021 | INR | 679.3 | 694.9 | 660 | 664.55 | 664.55 | -7.65 (-1.14%) | 3,699,937 |
| 7 Apr 2021 | INR | 671 | 685.9 | 651.1 | 672.2 | 672.2 | +3.95 (+0.59%) | 4,477,055 |
| 6 Apr 2021 | INR | 628 | 676.8 | 625.6 | 668.25 | 668.25 | +49.45 (+7.99%) | 8,075,873 |
