| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 341.85 | 345.7 | 338.55 | 342.5 | 342.5 | -0.05 (-0.01%) | 1,319,676 |
| 4 Jan 2021 | INR | 339 | 345.8 | 338.2 | 342.55 | 342.55 | +4.2 (+1.24%) | 1,703,579 |
| 1 Jan 2021 | INR | 345.8 | 350 | 334.1 | 338.35 | 338.35 | -5.9 (-1.71%) | 1,184,098 |
| 31 Dec 2020 | INR | 346.45 | 349.9 | 342 | 344.25 | 344.25 | -0.4 (-0.12%) | 966,715 |
| 30 Dec 2020 | INR | 350.9 | 351 | 340.2 | 344.65 | 344.65 | -3.45 (-0.99%) | 1,178,851 |
| 29 Dec 2020 | INR | 357.4 | 357.4 | 346 | 348.1 | 348.1 | -6.65 (-1.87%) | 1,534,709 |
| 28 Dec 2020 | INR | 349.4 | 358.3 | 348 | 354.75 | 354.75 | +7.7 (+2.22%) | 2,093,979 |
| 24 Dec 2020 | INR | 358.9 | 361.7 | 341.7 | 347.05 | 347.05 | -11.85 (-3.30%) | 2,424,058 |
| 23 Dec 2020 | INR | 339.5 | 365 | 338 | 358.9 | 358.9 | +23.05 (+6.86%) | 6,815,185 |
| 22 Dec 2020 | INR | 327.1 | 339.9 | 315.1 | 335.85 | 335.85 | +12.75 (+3.95%) | 3,229,618 |
| 21 Dec 2020 | INR | 343.55 | 353 | 311 | 323.1 | 323.1 | -18.35 (-5.37%) | 5,498,126 |
| 18 Dec 2020 | INR | 326.5 | 345.95 | 326 | 341.45 | 341.45 | +16.2 (+4.98%) | 7,030,095 |
| 17 Dec 2020 | INR | 325 | 331.4 | 322.35 | 325.25 | 325.25 | +1.55 (+0.48%) | 1,531,598 |
| 16 Dec 2020 | INR | 323 | 327.8 | 321.5 | 323.7 | 323.7 | +2.9 (+0.90%) | 749,318 |
| 15 Dec 2020 | INR | 321.7 | 324.5 | 320 | 320.8 | 320.8 | +0.1 (+0.03%) | 454,971 |
| 14 Dec 2020 | INR | 324 | 326.9 | 320 | 320.7 | 320.7 | -1.75 (-0.54%) | 740,054 |
| 11 Dec 2020 | INR | 322.8 | 327.35 | 321.25 | 322.45 | 322.45 | +1.45 (+0.45%) | 814,206 |
| 10 Dec 2020 | INR | 322.35 | 324.25 | 320.05 | 321 | 321 | -1.65 (-0.51%) | 432,479 |
| 9 Dec 2020 | INR | 325.4 | 326.8 | 322 | 322.65 | 322.65 | -1.05 (-0.32%) | 528,042 |
| 8 Dec 2020 | INR | 326.3 | 331.6 | 320 | 323.7 | 323.7 | -2.75 (-0.84%) | 878,294 |
| 7 Dec 2020 | INR | 327.9 | 333.3 | 324.3 | 326.45 | 326.45 | +0.65 (+0.20%) | 945,258 |
| 4 Dec 2020 | INR | 328 | 329.6 | 324.2 | 325.8 | 325.8 | -1.5 (-0.46%) | 637,736 |
| 3 Dec 2020 | INR | 335 | 337.4 | 326 | 327.3 | 327.3 | -4.05 (-1.22%) | 1,148,321 |
| 2 Dec 2020 | INR | 316.9 | 333.7 | 316.05 | 331.35 | 331.35 | +15.45 (+4.89%) | 2,856,086 |
| 1 Dec 2020 | INR | 315.7 | 317.95 | 314 | 315.9 | 315.9 | +1.95 (+0.62%) | 522,272 |
| 27 Nov 2020 | INR | 313.8 | 318.1 | 312 | 313.95 | 313.95 | +2.1 (+0.67%) | 749,418 |
| 26 Nov 2020 | INR | 318.25 | 320.85 | 310.5 | 311.85 | 311.85 | -6.1 (-1.92%) | 1,693,248 |
| 25 Nov 2020 | INR | 323.5 | 323.8 | 317 | 317.95 | 317.95 | -3.2 (-1.00%) | 481,450 |
| 24 Nov 2020 | INR | 319.9 | 327.8 | 319 | 321.15 | 321.15 | +2.65 (+0.83%) | 695,279 |
| 23 Nov 2020 | INR | 320.55 | 321.95 | 314.05 | 318.5 | 318.5 | -2.05 (-0.64%) | 444,611 |
