| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 318 | 322.65 | 317.25 | 320.55 | 320.55 | +2.7 (+0.85%) | 510,592 |
| 19 Nov 2020 | INR | 321.8 | 325.8 | 317 | 317.85 | 317.85 | -5.6 (-1.73%) | 680,483 |
| 18 Nov 2020 | INR | 324.6 | 325.5 | 321.95 | 323.45 | 323.45 | -1.35 (-0.42%) | 347,574 |
| 17 Nov 2020 | INR | 327.8 | 328.7 | 323.55 | 324.8 | 324.8 | +0.25 (+0.08%) | 447,695 |
| 14 Nov 2020 | INR | 324.8 | 325.5 | 323.1 | 324.55 | 324.55 | +3.45 (+1.07%) | 254,318 |
| 13 Nov 2020 | INR | 318 | 323.85 | 317.5 | 321.1 | 321.1 | +2.6 (+0.82%) | 442,123 |
| 12 Nov 2020 | INR | 317 | 322 | 316 | 318.5 | 318.5 | +2.95 (+0.93%) | 563,757 |
| 11 Nov 2020 | INR | 310 | 321.9 | 310 | 315.55 | 315.55 | +3.5 (+1.12%) | 846,524 |
| 10 Nov 2020 | INR | 321 | 322.5 | 311.1 | 312.05 | 312.05 | -10.05 (-3.12%) | 1,748,488 |
| 9 Nov 2020 | INR | 330 | 330 | 321 | 322.1 | 322.1 | -3.95 (-1.21%) | 830,254 |
| 6 Nov 2020 | INR | 330.95 | 334.8 | 325 | 326.05 | 326.05 | -4.25 (-1.29%) | 941,659 |
| 5 Nov 2020 | INR | 337.25 | 340.9 | 326 | 330.3 | 330.3 | -19.55 (-5.59%) | 2,816,514 |
| 4 Nov 2020 | INR | 338.9 | 353 | 337.8 | 349.85 | 349.85 | +10.55 (+3.11%) | 2,053,118 |
| 3 Nov 2020 | INR | 343.7 | 346 | 335.15 | 339.3 | 339.3 | -1.25 (-0.37%) | 1,142,400 |
| 2 Nov 2020 | INR | 339.8 | 344.9 | 335.25 | 340.55 | 340.55 | +1.6 (+0.47%) | 1,406,309 |
| 30 Oct 2020 | INR | 337.5 | 344 | 322.65 | 338.95 | 338.95 | +6.8 (+2.05%) | 2,554,270 |
| 29 Oct 2020 | INR | 318 | 335.6 | 312.65 | 332.15 | 332.15 | +11.95 (+3.73%) | 2,498,726 |
| 28 Oct 2020 | INR | 309.95 | 329.05 | 309 | 320.2 | 320.2 | +11.4 (+3.69%) | 2,039,149 |
| 27 Oct 2020 | INR | 314.2 | 315.7 | 307 | 308.8 | 308.8 | -8.4 (-2.65%) | 707,464 |
| 26 Oct 2020 | INR | 321.4 | 323.05 | 315.1 | 317.2 | 317.2 | -2.65 (-0.83%) | 649,362 |
| 23 Oct 2020 | INR | 322.45 | 323.65 | 319 | 319.85 | 319.85 | -0.35 (-0.11%) | 553,193 |
| 22 Oct 2020 | INR | 320.25 | 324.4 | 318 | 320.2 | 320.2 | +0.9 (+0.28%) | 1,047,687 |
| 21 Oct 2020 | INR | 325.55 | 327.5 | 317.45 | 319.3 | 319.3 | -5.1 (-1.57%) | 933,214 |
| 20 Oct 2020 | INR | 326.4 | 329.7 | 323 | 324.4 | 324.4 | +0.1 (+0.03%) | 893,819 |
| 19 Oct 2020 | INR | 329 | 330.7 | 321.65 | 324.3 | 324.3 | -1.15 (-0.35%) | 2,021,509 |
| 16 Oct 2020 | INR | 343.6 | 344.5 | 323.1 | 325.45 | 325.45 | -15.15 (-4.45%) | 2,799,970 |
| 15 Oct 2020 | INR | 350 | 355.8 | 339.1 | 340.6 | 340.6 | -13.55 (-3.83%) | 3,074,233 |
| 14 Oct 2020 | INR | 349.15 | 365.8 | 347.3 | 354.15 | 354.15 | +5.85 (+1.68%) | 2,420,189 |
| 13 Oct 2020 | INR | 342.95 | 355 | 342.5 | 348.3 | 348.3 | +4.05 (+1.18%) | 1,134,594 |
| 12 Oct 2020 | INR | 352 | 352 | 342 | 344.25 | 344.25 | -6.5 (-1.85%) | 696,960 |
