| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 933.45 | 961 | 933 | 945.3 | 945.3 | +22.8 (+2.47%) | 1,791,365 |
| 12 Jan 2024 | INR | 899.9 | 932.8 | 898.75 | 922.5 | 922.5 | +32.65 (+3.67%) | 1,843,126 |
| 11 Jan 2024 | INR | 895 | 899.8 | 888 | 889.85 | 889.85 | -2.8 (-0.31%) | 183,034 |
| 10 Jan 2024 | INR | 895.7 | 900.9 | 887.05 | 892.65 | 892.65 | -2.5 (-0.28%) | 272,109 |
| 9 Jan 2024 | INR | 900 | 908 | 893 | 895.15 | 895.15 | +4.4 (+0.49%) | 244,120 |
| 8 Jan 2024 | INR | 905.05 | 908.9 | 890 | 890.75 | 890.75 | -13.05 (-1.44%) | 285,774 |
| 5 Jan 2024 | INR | 901.9 | 910.9 | 895.1 | 903.8 | 903.8 | +3.1 (+0.34%) | 337,363 |
| 4 Jan 2024 | INR | 907.7 | 912.95 | 899 | 900.7 | 900.7 | -3.05 (-0.34%) | 297,248 |
| 3 Jan 2024 | INR | 908.05 | 908.8 | 897 | 903.75 | 903.75 | -5.75 (-0.63%) | 318,933 |
| 2 Jan 2024 | INR | 908.75 | 915 | 891.1 | 909.5 | 909.5 | +5.85 (+0.65%) | 400,253 |
| 1 Jan 2024 | INR | 898.5 | 913 | 898.5 | 903.65 | 903.65 | +7.6 (+0.85%) | 300,820 |
| 29 Dec 2023 | INR | 902.4 | 907 | 895 | 896.05 | 896.05 | -1.85 (-0.21%) | 339,983 |
| 28 Dec 2023 | INR | 904.9 | 909.8 | 896 | 897.9 | 897.9 | -4.9 (-0.54%) | 322,840 |
| 27 Dec 2023 | INR | 913.8 | 917 | 901 | 902.8 | 902.8 | -6 (-0.66%) | 355,652 |
| 26 Dec 2023 | INR | 917.9 | 922 | 903.6 | 908.8 | 908.8 | -7.85 (-0.86%) | 438,011 |
| 22 Dec 2023 | INR | 919.8 | 923 | 901.8 | 916.65 | 916.65 | +2.35 (+0.26%) | 429,653 |
| 21 Dec 2023 | INR | 872.1 | 919 | 867.55 | 914.3 | 914.3 | +29.45 (+3.33%) | 968,670 |
| 20 Dec 2023 | INR | 928 | 947 | 875.3 | 884.85 | 884.85 | -40.85 (-4.41%) | 1,053,009 |
| 19 Dec 2023 | INR | 940 | 945 | 921 | 925.7 | 925.7 | -10.7 (-1.14%) | 450,544 |
| 18 Dec 2023 | INR | 935.2 | 953.8 | 927 | 936.4 | 936.4 | +1.2 (+0.13%) | 898,252 |
| 15 Dec 2023 | INR | 920 | 954.85 | 917 | 935.2 | 935.2 | +22 (+2.41%) | 2,306,799 |
| 14 Dec 2023 | INR | 913.9 | 930 | 911 | 913.2 | 913.2 | +18.55 (+2.07%) | 1,471,920 |
| 13 Dec 2023 | INR | 911.7 | 922.8 | 892 | 894.65 | 894.65 | -9.65 (-1.07%) | 934,044 |
| 12 Dec 2023 | INR | 882.7 | 920 | 882 | 904.3 | 904.3 | +25.2 (+2.87%) | 2,092,826 |
| 11 Dec 2023 | INR | 891.7 | 898.65 | 875 | 879.1 | 879.1 | -3.6 (-0.41%) | 441,394 |
| 8 Dec 2023 | INR | 875 | 899.9 | 867.4 | 882.7 | 882.7 | +15.5 (+1.79%) | 1,489,107 |
| 7 Dec 2023 | INR | 842 | 872.5 | 842 | 867.2 | 867.2 | +26.85 (+3.20%) | 1,254,300 |
| 6 Dec 2023 | INR | 838 | 854.3 | 837.2 | 840.35 | 840.35 | +2.85 (+0.34%) | 562,238 |
| 5 Dec 2023 | INR | 840.9 | 845.8 | 836 | 837.5 | 837.5 | -1.6 (-0.19%) | 292,654 |
| 4 Dec 2023 | INR | 848.9 | 850 | 837.25 | 839.1 | 839.1 | +1.3 (+0.16%) | 247,043 |
