| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 355 | 359.3 | 350 | 350.75 | 350.75 | -6.55 (-1.83%) | 930,823 |
| 8 Oct 2020 | INR | 350.15 | 360.8 | 348 | 357.3 | 357.3 | +12.1 (+3.51%) | 2,661,344 |
| 7 Oct 2020 | INR | 350 | 351.7 | 343.1 | 345.2 | 345.2 | -4.85 (-1.39%) | 734,114 |
| 6 Oct 2020 | INR | 347 | 352.85 | 343.35 | 350.05 | 350.05 | +4.55 (+1.32%) | 1,636,234 |
| 5 Oct 2020 | INR | 345 | 350.7 | 339 | 345.5 | 345.5 | +2.7 (+0.79%) | 1,631,905 |
| 1 Oct 2020 | INR | 352.9 | 354.6 | 340 | 342.8 | 342.8 | -6.05 (-1.73%) | 2,171,659 |
| 30 Sep 2020 | INR | 350 | 365 | 344.1 | 348.85 | 348.85 | -2.6 (-0.74%) | 3,896,276 |
| 29 Sep 2020 | INR | 368.45 | 370.45 | 348.05 | 351.45 | 351.45 | -15.65 (-4.26%) | 2,495,022 |
| 28 Sep 2020 | INR | 368.7 | 376.4 | 365.05 | 367.1 | 367.1 | +3.7 (+1.02%) | 2,649,488 |
| 25 Sep 2020 | INR | 342.9 | 386 | 340.2 | 363.4 | 363.4 | +26.1 (+7.74%) | 15,141,637 |
| 24 Sep 2020 | INR | 344 | 349 | 335 | 337.3 | 337.3 | -15 (-4.26%) | 2,953,424 |
| 23 Sep 2020 | INR | 358.2 | 362.25 | 343.1 | 352.3 | 352.3 | -1.65 (-0.47%) | 3,317,252 |
| 22 Sep 2020 | INR | 350 | 358.6 | 335 | 353.95 | 353.95 | +4.55 (+1.30%) | 4,965,436 |
| 21 Sep 2020 | INR | 354 | 374.5 | 330.3 | 349.4 | 349.4 | -9.3 (-2.59%) | 12,519,290 |
| 18 Sep 2020 | INR | 376 | 380.95 | 357 | 358.7 | 358.7 | -12.25 (-3.30%) | 10,745,190 |
| 17 Sep 2020 | INR | 350 | 394.95 | 350 | 370.95 | 370.95 | 0.0 (0.0%) | 52,000,357 |
