| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 844 | 848.5 | 835.6 | 837.8 | 837.8 | +1.15 (+0.14%) | 185,399 |
| 30 Nov 2023 | INR | 838 | 846.6 | 832.25 | 836.65 | 836.65 | +2.5 (+0.30%) | 276,734 |
| 29 Nov 2023 | INR | 836.7 | 850 | 832 | 834.15 | 834.15 | +2.8 (+0.34%) | 282,207 |
| 28 Nov 2023 | INR | 837.55 | 839.5 | 829.55 | 831.35 | 831.35 | -1 (-0.12%) | 170,141 |
| 24 Nov 2023 | INR | 839.4 | 842.85 | 830.3 | 832.35 | 832.35 | -4.4 (-0.53%) | 129,506 |
| 23 Nov 2023 | INR | 849.4 | 854 | 835 | 836.75 | 836.75 | -8.35 (-0.99%) | 165,424 |
| 22 Nov 2023 | INR | 845 | 850 | 834.05 | 845.1 | 845.1 | +0.95 (+0.11%) | 217,301 |
| 21 Nov 2023 | INR | 853.9 | 863.5 | 841.2 | 844.15 | 844.15 | -4.5 (-0.53%) | 280,487 |
| 20 Nov 2023 | INR | 848.25 | 859 | 845.2 | 848.65 | 848.65 | +0.4 (+0.05%) | 215,758 |
| 17 Nov 2023 | INR | 851.85 | 859.7 | 844.5 | 848.25 | 848.25 | -5.45 (-0.64%) | 335,350 |
| 16 Nov 2023 | INR | 844 | 875.75 | 836 | 853.7 | 853.7 | +13.45 (+1.60%) | 1,713,499 |
| 15 Nov 2023 | INR | 842.3 | 847 | 837 | 840.25 | 840.25 | +5.65 (+0.68%) | 163,628 |
| 13 Nov 2023 | INR | 845 | 846.85 | 825.15 | 834.6 | 834.6 | +8.75 (+1.06%) | 141,938 |
| 10 Nov 2023 | INR | 829.4 | 832 | 825 | 825.85 | 825.85 | -3.6 (-0.43%) | 106,570 |
| 9 Nov 2023 | INR | 840 | 840 | 825 | 829.45 | 829.45 | -5.3 (-0.63%) | 92,446 |
| 8 Nov 2023 | INR | 849 | 850 | 830.8 | 834.75 | 834.75 | -6.2 (-0.74%) | 135,519 |
| 7 Nov 2023 | INR | 825 | 854 | 817.5 | 840.95 | 840.95 | +16.1 (+1.95%) | 381,073 |
| 6 Nov 2023 | INR | 820 | 828.7 | 818.1 | 824.85 | 824.85 | +7.75 (+0.95%) | 193,056 |
| 3 Nov 2023 | INR | 819 | 821.6 | 814.35 | 817.1 | 817.1 | +6.1 (+0.75%) | 114,496 |
| 2 Nov 2023 | INR | 819 | 823.5 | 806 | 811 | 811 | -0.5 (-0.06%) | 185,767 |
| 1 Nov 2023 | INR | 824 | 824 | 810.1 | 811.5 | 811.5 | -7.8 (-0.95%) | 127,574 |
| 31 Oct 2023 | INR | 835.95 | 836 | 818.05 | 819.3 | 819.3 | -9.75 (-1.18%) | 159,935 |
| 30 Oct 2023 | INR | 835.95 | 838.2 | 821.05 | 829.05 | 829.05 | -2.95 (-0.35%) | 129,688 |
| 27 Oct 2023 | INR | 815.45 | 835 | 815.45 | 832 | 832 | +18.45 (+2.27%) | 181,769 |
| 26 Oct 2023 | INR | 810 | 816.45 | 798.2 | 813.55 | 813.55 | -3 (-0.37%) | 297,809 |
| 25 Oct 2023 | INR | 820 | 825.25 | 801.8 | 816.55 | 816.55 | +5.2 (+0.64%) | 256,656 |
| 23 Oct 2023 | INR | 830.95 | 831.9 | 808.8 | 811.35 | 811.35 | -17.8 (-2.15%) | 274,952 |
| 20 Oct 2023 | INR | 837 | 839.7 | 828 | 829.15 | 829.15 | -3 (-0.36%) | 167,831 |
| 19 Oct 2023 | INR | 836.6 | 838.95 | 829.65 | 832.15 | 832.15 | -4.45 (-0.53%) | 217,809 |
| 18 Oct 2023 | INR | 840 | 860 | 835 | 836.6 | 836.6 | -24.1 (-2.80%) | 716,417 |
