| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 863 | 866 | 858 | 860.7 | 860.7 | +2.65 (+0.31%) | 191,983 |
| 16 Oct 2023 | INR | 845.65 | 867.5 | 837.1 | 858.05 | 858.05 | +12.4 (+1.47%) | 440,220 |
| 13 Oct 2023 | INR | 845 | 850 | 840.1 | 845.65 | 845.65 | -1.75 (-0.21%) | 185,533 |
| 12 Oct 2023 | INR | 864.95 | 864.95 | 846 | 847.4 | 847.4 | -10.05 (-1.17%) | 250,808 |
| 11 Oct 2023 | INR | 852.05 | 870.45 | 852.05 | 857.45 | 857.45 | +10.3 (+1.22%) | 254,457 |
| 10 Oct 2023 | INR | 839.5 | 851.95 | 839.5 | 847.15 | 847.15 | +7.65 (+0.91%) | 160,173 |
| 9 Oct 2023 | INR | 845 | 847.05 | 835.05 | 839.5 | 839.5 | -17.3 (-2.02%) | 331,041 |
| 6 Oct 2023 | INR | 863.5 | 865.8 | 855 | 856.8 | 856.8 | +0.3 (+0.04%) | 191,674 |
| 5 Oct 2023 | INR | 860 | 866.75 | 855.1 | 856.5 | 856.5 | +3.75 (+0.44%) | 230,160 |
| 4 Oct 2023 | INR | 855 | 865.7 | 842.35 | 852.75 | 852.75 | -3.2 (-0.37%) | 489,209 |
| 3 Oct 2023 | INR | 874.8 | 879.4 | 855 | 855.95 | 855.95 | -18.85 (-2.15%) | 546,879 |
| 29 Sep 2023 | INR | 875.7 | 887 | 866 | 874.8 | 874.8 | +1.85 (+0.21%) | 581,906 |
| 28 Sep 2023 | INR | 915 | 922 | 871 | 872.95 | 872.95 | -37.75 (-4.15%) | 3,702,726 |
| 27 Sep 2023 | INR | 901.75 | 919.7 | 900.4 | 910.7 | 910.7 | +7 (+0.77%) | 215,488 |
| 26 Sep 2023 | INR | 909.95 | 916.3 | 901.1 | 903.7 | 903.7 | -3 (-0.33%) | 219,694 |
| 25 Sep 2023 | INR | 914 | 922.1 | 905 | 906.7 | 906.7 | -4.9 (-0.54%) | 213,857 |
| 22 Sep 2023 | INR | 921.15 | 925.5 | 910 | 911.6 | 911.6 | -11.35 (-1.23%) | 233,683 |
| 21 Sep 2023 | INR | 924.1 | 928.65 | 907.25 | 922.95 | 922.95 | -1.15 (-0.12%) | 710,374 |
| 20 Sep 2023 | INR | 930.95 | 940 | 922.35 | 924.1 | 924.1 | -5.95 (-0.64%) | 271,502 |
| 18 Sep 2023 | INR | 946.1 | 947.45 | 927.75 | 930.05 | 930.05 | -11.9 (-1.26%) | 266,084 |
| 15 Sep 2023 | INR | 934 | 968 | 931.9 | 941.95 | 941.95 | +11.55 (+1.24%) | 1,100,459 |
| 14 Sep 2023 | INR | 929.15 | 947.95 | 925.2 | 930.4 | 930.4 | +15.4 (+1.68%) | 592,924 |
| 13 Sep 2023 | INR | 933 | 941.8 | 902 | 915 | 915 | -18 (-1.93%) | 668,286 |
| 12 Sep 2023 | INR | 964 | 967.95 | 925.05 | 933 | 933 | -22.7 (-2.38%) | 862,221 |
| 11 Sep 2023 | INR | 950 | 970 | 943 | 955.7 | 955.7 | +16.2 (+1.72%) | 1,725,626 |
| 8 Sep 2023 | INR | 918 | 954.95 | 918 | 939.5 | 939.5 | +19.85 (+2.16%) | 1,690,687 |
| 7 Sep 2023 | INR | 923 | 927 | 918.05 | 919.65 | 919.65 | -0.2 (-0.02%) | 238,765 |
| 6 Sep 2023 | INR | 920.95 | 930.2 | 918 | 919.85 | 919.85 | +1.85 (+0.20%) | 241,731 |
| 5 Sep 2023 | INR | 916.6 | 929.35 | 912 | 918 | 918 | +1.4 (+0.15%) | 245,275 |
| 4 Sep 2023 | INR | 862 | 927.4 | 862 | 916.6 | 916.6 | -8.1 (-0.88%) | 682,054 |
