| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 936 | 936 | 920.35 | 924.7 | 924.7 | -3.55 (-0.38%) | 278,275 |
| 31 Aug 2023 | INR | 912 | 935.1 | 907.95 | 928.25 | 928.25 | +19.5 (+2.15%) | 600,611 |
| 30 Aug 2023 | INR | 907.85 | 915 | 904.5 | 908.75 | 908.75 | +6.4 (+0.71%) | 224,023 |
| 29 Aug 2023 | INR | 901 | 908.6 | 901 | 902.35 | 902.35 | +4.05 (+0.45%) | 153,542 |
| 28 Aug 2023 | INR | 912 | 914.45 | 895.95 | 898.3 | 898.3 | -13.75 (-1.51%) | 315,729 |
| 25 Aug 2023 | INR | 910 | 918.55 | 903 | 912.05 | 912.05 | -4.85 (-0.53%) | 153,833 |
| 24 Aug 2023 | INR | 921 | 928 | 914.4 | 916.9 | 916.9 | -0.15 (-0.02%) | 247,707 |
| 23 Aug 2023 | INR | 918 | 919.45 | 911.05 | 917.05 | 917.05 | +5.6 (+0.61%) | 210,506 |
| 22 Aug 2023 | INR | 900.1 | 916 | 900.1 | 911.45 | 911.45 | +12.25 (+1.36%) | 383,085 |
| 21 Aug 2023 | INR | 892.95 | 904.95 | 888 | 899.2 | 899.2 | +7.65 (+0.86%) | 263,542 |
| 18 Aug 2023 | INR | 899.1 | 903.4 | 890 | 891.55 | 891.55 | -5.45 (-0.61%) | 218,444 |
| 17 Aug 2023 | INR | 898.65 | 917 | 893.85 | 897 | 897 | -1.65 (-0.18%) | 245,644 |
| 16 Aug 2023 | INR | 893 | 925 | 891.95 | 898.65 | 898.65 | +5.65 (+0.63%) | 568,732 |
| 14 Aug 2023 | INR | 904.25 | 905.45 | 891 | 893 | 893 | -11.25 (-1.24%) | 325,466 |
| 11 Aug 2023 | INR | 915.9 | 919.45 | 903 | 904.25 | 904.25 | -8.2 (-0.90%) | 284,015 |
| 10 Aug 2023 | INR | 923.95 | 927.35 | 908.05 | 912.45 | 912.45 | -11.4 (-1.23%) | 372,175 |
| 9 Aug 2023 | INR | 939.6 | 939.6 | 921 | 923.85 | 923.85 | -2.65 (-0.29%) | 356,728 |
| 8 Aug 2023 | INR | 932 | 944.2 | 922.35 | 926.5 | 926.5 | -4.75 (-0.51%) | 319,639 |
| 7 Aug 2023 | INR | 926 | 938.75 | 920 | 931.25 | 931.25 | +12 (+1.31%) | 354,602 |
| 4 Aug 2023 | INR | 923 | 929.25 | 916.25 | 919.25 | 919.25 | +2.55 (+0.28%) | 231,567 |
| 3 Aug 2023 | INR | 921 | 922 | 912 | 916.7 | 916.7 | -5.85 (-0.63%) | 199,735 |
| 2 Aug 2023 | INR | 931 | 938 | 913.05 | 922.55 | 922.55 | -8.3 (-0.89%) | 283,826 |
| 1 Aug 2023 | INR | 931.45 | 936.8 | 925.6 | 930.85 | 930.85 | +6 (+0.65%) | 185,282 |
| 31 Jul 2023 | INR | 930 | 937.5 | 922 | 924.85 | 924.85 | -0.15 (-0.02%) | 335,631 |
| 28 Jul 2023 | INR | 926.7 | 929.6 | 921 | 925 | 925 | -1.45 (-0.16%) | 175,214 |
| 27 Jul 2023 | INR | 927.85 | 938.75 | 924.8 | 926.45 | 926.45 | +2.6 (+0.28%) | 190,952 |
| 26 Jul 2023 | INR | 916.05 | 929 | 916.05 | 923.85 | 923.85 | +0.95 (+0.10%) | 286,437 |
| 25 Jul 2023 | INR | 939 | 939 | 920.4 | 922.9 | 922.9 | -8.6 (-0.92%) | 315,937 |
| 24 Jul 2023 | INR | 937.4 | 943.1 | 930 | 931.5 | 931.5 | -3.1 (-0.33%) | 290,846 |
| 21 Jul 2023 | INR | 933 | 937.15 | 922.05 | 934.6 | 934.6 | -7.4 (-0.79%) | 490,961 |
