| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 949 | 954.9 | 938.95 | 942 | 942 | -1.7 (-0.18%) | 551,048 |
| 19 Jul 2023 | INR | 939 | 955 | 936 | 943.7 | 943.7 | +8 (+0.85%) | 712,775 |
| 18 Jul 2023 | INR | 985 | 993.7 | 930 | 935.7 | 935.7 | -59.75 (-6.00%) | 2,455,922 |
| 17 Jul 2023 | INR | 980.9 | 1,020 | 974.95 | 995.45 | 995.45 | +21.95 (+2.25%) | 1,794,049 |
| 14 Jul 2023 | INR | 973.5 | 988.55 | 968.1 | 973.5 | 973.5 | +10.95 (+1.14%) | 596,648 |
| 13 Jul 2023 | INR | 983.75 | 990.85 | 957 | 962.55 | 962.55 | -18.25 (-1.86%) | 403,620 |
| 12 Jul 2023 | INR | 997 | 999.5 | 977.7 | 980.8 | 980.8 | -13.8 (-1.39%) | 293,006 |
| 11 Jul 2023 | INR | 960.85 | 1,002.85 | 960.1 | 994.6 | 994.6 | +37.2 (+3.89%) | 827,761 |
| 10 Jul 2023 | INR | 983.2 | 985.1 | 954 | 957.4 | 957.4 | -23.75 (-2.42%) | 312,179 |
| 7 Jul 2023 | INR | 983 | 1,003 | 975 | 981.15 | 981.15 | -4.1 (-0.42%) | 344,214 |
| 6 Jul 2023 | INR | 995 | 995.25 | 981.35 | 985.25 | 985.25 | -10.9 (-1.09%) | 237,748 |
| 5 Jul 2023 | INR | 991.95 | 1,000 | 984.2 | 996.15 | 996.15 | +8.5 (+0.86%) | 344,192 |
| 4 Jul 2023 | INR | 988.7 | 1,012 | 974.15 | 987.65 | 987.65 | +3.65 (+0.37%) | 653,708 |
| 3 Jul 2023 | INR | 986.5 | 999.4 | 978.5 | 984 | 984 | +5.5 (+0.56%) | 387,357 |
| 30 Jun 2023 | INR | 957.55 | 987.85 | 953.55 | 978.5 | 978.5 | +21.7 (+2.27%) | 664,464 |
| 29 Jun 2023 | INR | 956.8 | 956.8 | 956.8 | 956.8 | 956.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 956.8 | 956.8 | 956.8 | 956.8 | 956.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 960 | 967.65 | 948 | 956.8 | 956.8 | +5.15 (+0.54%) | 233,118 |
| 26 Jun 2023 | INR | 955.5 | 974.55 | 946 | 951.65 | 951.65 | -3.85 (-0.40%) | 299,308 |
| 23 Jun 2023 | INR | 987 | 987 | 952 | 955.5 | 955.5 | -26.85 (-2.73%) | 415,896 |
| 22 Jun 2023 | INR | 1,015 | 1,023 | 977.4 | 982.35 | 982.35 | -22.75 (-2.26%) | 919,867 |
| 21 Jun 2023 | INR | 949.85 | 1,014.9 | 947.05 | 1,005.1 | 1,005.1 | +59.9 (+6.34%) | 2,685,180 |
| 20 Jun 2023 | INR | 920 | 962.75 | 919.8 | 945.2 | 945.2 | +28.8 (+3.14%) | 858,003 |
| 19 Jun 2023 | INR | 912 | 925 | 911.95 | 916.4 | 916.4 | +8.4 (+0.93%) | 227,034 |
| 16 Jun 2023 | INR | 917.5 | 926.8 | 902.1 | 908 | 908 | -9.1 (-0.99%) | 183,797 |
| 15 Jun 2023 | INR | 920.8 | 932.3 | 911.95 | 917.1 | 917.1 | +0.5 (+0.05%) | 194,482 |
| 14 Jun 2023 | INR | 918.95 | 922.65 | 913 | 916.6 | 916.6 | +2.55 (+0.28%) | 133,270 |
| 13 Jun 2023 | INR | 923.5 | 928.7 | 910.65 | 914.05 | 914.05 | -3.85 (-0.42%) | 193,344 |
| 12 Jun 2023 | INR | 912.65 | 926.95 | 906.75 | 917.9 | 917.9 | +10.5 (+1.16%) | 150,521 |
| 9 Jun 2023 | INR | 915.65 | 921.2 | 903.45 | 907.4 | 907.4 | -6.05 (-0.66%) | 120,104 |
