| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 921.8 | 927.5 | 910.55 | 913.45 | 913.45 | -6.15 (-0.67%) | 155,470 |
| 7 Jun 2023 | INR | 915 | 925.95 | 914.25 | 919.6 | 919.6 | +6.95 (+0.76%) | 129,588 |
| 6 Jun 2023 | INR | 932.9 | 932.9 | 910 | 912.65 | 912.65 | -15.8 (-1.70%) | 200,763 |
| 5 Jun 2023 | INR | 935 | 947.65 | 926.2 | 928.45 | 928.45 | -0.45 (-0.05%) | 201,852 |
| 2 Jun 2023 | INR | 925 | 945 | 924.95 | 928.9 | 928.9 | +10.05 (+1.09%) | 491,253 |
| 1 Jun 2023 | INR | 930 | 933.1 | 914 | 918.85 | 918.85 | -1.65 (-0.18%) | 346,729 |
| 31 May 2023 | INR | 898.65 | 933.55 | 893 | 920.5 | 920.5 | +24.55 (+2.74%) | 523,030 |
| 30 May 2023 | INR | 893.4 | 901.6 | 882.7 | 895.95 | 895.95 | +6.2 (+0.70%) | 119,999 |
| 29 May 2023 | INR | 888.45 | 908.95 | 887 | 889.75 | 889.75 | +1.3 (+0.15%) | 272,943 |
| 26 May 2023 | INR | 885.6 | 898.6 | 880.55 | 888.45 | 888.45 | +6.55 (+0.74%) | 226,758 |
| 25 May 2023 | INR | 878.4 | 887.7 | 877.65 | 881.9 | 881.9 | +3.4 (+0.39%) | 106,899 |
| 24 May 2023 | INR | 887.95 | 887.95 | 876.9 | 878.5 | 878.5 | -12.3 (-1.38%) | 178,548 |
| 23 May 2023 | INR | 909.95 | 914.3 | 886.05 | 890.8 | 890.8 | -12.45 (-1.38%) | 269,954 |
| 22 May 2023 | INR | 875 | 909.8 | 873.55 | 903.25 | 903.25 | +28.25 (+3.23%) | 612,394 |
| 19 May 2023 | INR | 876.5 | 888 | 870 | 875 | 875 | -0.85 (-0.10%) | 242,204 |
| 18 May 2023 | INR | 873.95 | 877.95 | 868.7 | 875.85 | 875.85 | +7.15 (+0.82%) | 217,364 |
| 17 May 2023 | INR | 868.15 | 873.95 | 858 | 868.7 | 868.7 | +0.55 (+0.06%) | 177,124 |
| 16 May 2023 | INR | 868.85 | 875 | 865 | 868.15 | 868.15 | +3.85 (+0.45%) | 187,919 |
| 15 May 2023 | INR | 855.55 | 870 | 851.6 | 864.3 | 864.3 | +8.75 (+1.02%) | 257,693 |
| 12 May 2023 | INR | 845.4 | 862 | 842.9 | 855.55 | 855.55 | +6.9 (+0.81%) | 182,302 |
| 11 May 2023 | INR | 852.65 | 858 | 841 | 848.65 | 848.65 | +0.55 (+0.06%) | 249,149 |
| 10 May 2023 | INR | 855 | 864.5 | 846 | 848.1 | 848.1 | -6.7 (-0.78%) | 206,607 |
| 9 May 2023 | INR | 855.6 | 876.45 | 845.05 | 854.8 | 854.8 | -0.8 (-0.09%) | 511,071 |
| 8 May 2023 | INR | 876 | 883.6 | 840 | 855.6 | 855.6 | -15.85 (-1.82%) | 737,005 |
| 5 May 2023 | INR | 828.95 | 888.95 | 825.15 | 871.45 | 871.45 | +42.5 (+5.13%) | 1,909,077 |
| 4 May 2023 | INR | 829.25 | 833 | 826.65 | 828.95 | 828.95 | -0.3 (-0.04%) | 99,174 |
| 3 May 2023 | INR | 828 | 833.95 | 821.2 | 829.25 | 829.25 | +1 (+0.12%) | 107,976 |
| 2 May 2023 | INR | 826.95 | 836.8 | 824.3 | 828.25 | 828.25 | +5.5 (+0.67%) | 204,903 |
| 28 Apr 2023 | INR | 812 | 824 | 811.95 | 822.75 | 822.75 | +15.4 (+1.91%) | 191,573 |
| 27 Apr 2023 | INR | 804 | 810 | 801 | 807.35 | 807.35 | +1.9 (+0.24%) | 98,132 |
