| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 800.45 | 811.25 | 797.8 | 805.45 | 805.45 | +3.15 (+0.39%) | 144,475 |
| 25 Apr 2023 | INR | 796.65 | 810 | 793.65 | 802.3 | 802.3 | +6.05 (+0.76%) | 136,038 |
| 24 Apr 2023 | INR | 799.9 | 799.9 | 793.15 | 796.25 | 796.25 | -0.5 (-0.06%) | 71,675 |
| 21 Apr 2023 | INR | 801 | 802 | 793.4 | 796.75 | 796.75 | -2 (-0.25%) | 65,788 |
| 20 Apr 2023 | INR | 803 | 804.85 | 788.55 | 798.75 | 798.75 | -1.15 (-0.14%) | 109,801 |
| 19 Apr 2023 | INR | 806 | 809.65 | 797.85 | 799.9 | 799.9 | -0.9 (-0.11%) | 112,260 |
| 18 Apr 2023 | INR | 799 | 806.85 | 797 | 800.8 | 800.8 | +0.1 (+0.01%) | 110,945 |
| 17 Apr 2023 | INR | 796.95 | 805.5 | 783.45 | 800.7 | 800.7 | -6.75 (-0.84%) | 292,953 |
| 13 Apr 2023 | INR | 809.4 | 813 | 796.9 | 807.45 | 807.45 | -1.95 (-0.24%) | 172,732 |
| 12 Apr 2023 | INR | 812.15 | 812.15 | 806 | 809.4 | 809.4 | +2 (+0.25%) | 105,339 |
| 11 Apr 2023 | INR | 804.7 | 817.2 | 804.65 | 807.4 | 807.4 | +4.65 (+0.58%) | 129,925 |
| 10 Apr 2023 | INR | 807.6 | 810 | 801.65 | 802.75 | 802.75 | -2.85 (-0.35%) | 115,540 |
| 6 Apr 2023 | INR | 807.95 | 807.95 | 798 | 805.6 | 805.6 | -3.85 (-0.48%) | 115,851 |
| 5 Apr 2023 | INR | 804.95 | 812 | 796.1 | 809.45 | 809.45 | +17.75 (+2.24%) | 264,927 |
| 3 Apr 2023 | INR | 774 | 797.7 | 771.1 | 791.7 | 791.7 | +23.85 (+3.11%) | 356,557 |
| 31 Mar 2023 | INR | 770 | 784.8 | 765.9 | 767.85 | 767.85 | +1.75 (+0.23%) | 397,406 |
| 29 Mar 2023 | INR | 769.95 | 782 | 763.25 | 766.1 | 766.1 | -4.1 (-0.53%) | 222,191 |
| 28 Mar 2023 | INR | 782 | 783.9 | 765 | 770.2 | 770.2 | -13.7 (-1.75%) | 302,138 |
| 27 Mar 2023 | INR | 799 | 802.9 | 780 | 783.9 | 783.9 | -12.95 (-1.63%) | 218,560 |
| 24 Mar 2023 | INR | 806 | 818.1 | 795 | 796.85 | 796.85 | -7.7 (-0.96%) | 260,226 |
| 23 Mar 2023 | INR | 802 | 811.85 | 800.55 | 804.55 | 804.55 | +1.95 (+0.24%) | 150,967 |
| 22 Mar 2023 | INR | 809.4 | 821 | 801 | 802.6 | 802.6 | -3.6 (-0.45%) | 209,499 |
| 21 Mar 2023 | INR | 810 | 813 | 804.4 | 806.2 | 806.2 | +0.25 (+0.03%) | 104,908 |
| 20 Mar 2023 | INR | 814 | 817.9 | 793.1 | 805.95 | 805.95 | -13.05 (-1.59%) | 263,328 |
| 17 Mar 2023 | INR | 815.5 | 832.2 | 815.05 | 819 | 819 | +6.8 (+0.84%) | 152,554 |
| 16 Mar 2023 | INR | 824 | 833.8 | 809 | 812.2 | 812.2 | -10.35 (-1.26%) | 187,438 |
| 15 Mar 2023 | INR | 839 | 840 | 820 | 822.55 | 822.55 | -4.8 (-0.58%) | 121,678 |
| 14 Mar 2023 | INR | 828 | 844.75 | 823.65 | 827.35 | 827.35 | -2.8 (-0.34%) | 142,445 |
| 13 Mar 2023 | INR | 836.3 | 843.6 | 826.2 | 830.15 | 830.15 | -12.1 (-1.44%) | 216,488 |
| 10 Mar 2023 | INR | 840 | 847.35 | 835.05 | 842.25 | 842.25 | -6.1 (-0.72%) | 185,104 |
