| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 910 | 934.95 | 907.5 | 929.8 | 929.8 | +20.1 (+2.21%) | 236,125 |
| 10 Apr 2024 | INR | 901.95 | 915 | 885 | 909.7 | 909.7 | +19.65 (+2.21%) | 180,812 |
| 9 Apr 2024 | INR | 910.05 | 916.85 | 884 | 890.05 | 890.05 | -19.85 (-2.18%) | 40,287 |
| 8 Apr 2024 | INR | 927.95 | 933.6 | 905.6 | 909.9 | 909.9 | -16.6 (-1.79%) | 43,955 |
| 5 Apr 2024 | INR | 929.8 | 932 | 920 | 926.5 | 926.5 | +3.3 (+0.36%) | 24,444 |
| 4 Apr 2024 | INR | 928 | 943.1 | 920.95 | 923.2 | 923.2 | -8.4 (-0.90%) | 105,014 |
| 3 Apr 2024 | INR | 920.05 | 936.4 | 911.05 | 931.6 | 931.6 | +9.1 (+0.99%) | 42,404 |
| 2 Apr 2024 | INR | 922 | 937.75 | 918 | 922.5 | 922.5 | +0.9 (+0.10%) | 77,425 |
| 1 Apr 2024 | INR | 907.95 | 924.9 | 902.55 | 921.6 | 921.6 | +31.8 (+3.57%) | 49,773 |
| 28 Mar 2024 | INR | 890.1 | 898.8 | 870.05 | 889.8 | 889.8 | +2.45 (+0.28%) | 177,515 |
| 27 Mar 2024 | INR | 893.4 | 897.95 | 861 | 887.35 | 887.35 | +0.9 (+0.10%) | 222,126 |
| 26 Mar 2024 | INR | 880 | 899 | 868.2 | 886.45 | 886.45 | -1.3 (-0.15%) | 236,185 |
| 22 Mar 2024 | INR | 874.7 | 897.1 | 860 | 887.75 | 887.75 | +20.2 (+2.33%) | 80,061 |
| 21 Mar 2024 | INR | 852 | 887.4 | 851.15 | 867.55 | 867.55 | +24.4 (+2.89%) | 141,703 |
| 20 Mar 2024 | INR | 833.9 | 849.4 | 825.75 | 843.15 | 843.15 | +17.4 (+2.11%) | 47,924 |
| 19 Mar 2024 | INR | 814 | 830.4 | 813.7 | 825.75 | 825.75 | +10.5 (+1.29%) | 47,047 |
| 18 Mar 2024 | INR | 838.9 | 838.9 | 813.2 | 815.25 | 815.25 | -16.75 (-2.01%) | 65,976 |
| 15 Mar 2024 | INR | 826.45 | 840 | 822.75 | 832 | 832 | +5.55 (+0.67%) | 71,487 |
| 14 Mar 2024 | INR | 835.65 | 853.6 | 815 | 826.45 | 826.45 | -9.2 (-1.10%) | 231,672 |
| 13 Mar 2024 | INR | 880 | 894.2 | 824 | 835.65 | 835.65 | -44.15 (-5.02%) | 297,265 |
| 12 Mar 2024 | INR | 894.9 | 899.9 | 855 | 879.8 | 879.8 | -10.5 (-1.18%) | 135,759 |
| 11 Mar 2024 | INR | 927.95 | 930 | 888 | 890.3 | 890.3 | -37.7 (-4.06%) | 109,467 |
| 7 Mar 2024 | INR | 944.65 | 944.7 | 920.05 | 928 | 928 | +1.05 (+0.11%) | 77,529 |
| 6 Mar 2024 | INR | 943.9 | 943.9 | 898.95 | 926.95 | 926.95 | -9.25 (-0.99%) | 111,824 |
| 5 Mar 2024 | INR | 969 | 969 | 933.8 | 936.2 | 936.2 | -27.15 (-2.82%) | 47,538 |
| 4 Mar 2024 | INR | 985.5 | 992 | 960.6 | 963.35 | 963.35 | -12.5 (-1.28%) | 57,228 |
| 1 Mar 2024 | INR | 953 | 992 | 943.1 | 975.85 | 975.85 | +47.65 (+5.13%) | 232,319 |
| 29 Feb 2024 | INR | 921.25 | 937 | 914 | 928.2 | 928.2 | +4.9 (+0.53%) | 66,082 |
| 28 Feb 2024 | INR | 940 | 945.95 | 904.25 | 923.3 | 923.3 | -14.65 (-1.56%) | 119,125 |
| 27 Feb 2024 | INR | 954.8 | 956 | 935.45 | 937.95 | 937.95 | -14.75 (-1.55%) | 42,417 |
