Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 960.2 | 974.2 | 952 | 954.75 | 954.75 | -1.85 (-0.19%) | 100,166 |
11 Jan 2024 | INR | 967.75 | 987 | 953 | 956.6 | 956.6 | -10.25 (-1.06%) | 136,483 |
10 Jan 2024 | INR | 974.7 | 979 | 956.25 | 966.85 | 966.85 | -10.6 (-1.08%) | 184,253 |
9 Jan 2024 | INR | 1,002.15 | 1,008 | 975 | 977.45 | 977.45 | -22.7 (-2.27%) | 141,132 |
8 Jan 2024 | INR | 1,000.45 | 1,005 | 976.4 | 1,000.15 | 1,000.15 | -0.35 (-0.03%) | 353,820 |
5 Jan 2024 | INR | 1,020 | 1,029.75 | 997.1 | 1,000.5 | 1,000.5 | -15.35 (-1.51%) | 432,820 |
4 Jan 2024 | INR | 1,021 | 1,030 | 1,008 | 1,015.85 | 1,015.85 | 0.0 (0.0%) | 247,094 |
3 Jan 2024 | INR | 1,006 | 1,024.3 | 997.55 | 1,015.85 | 1,015.85 | +8.8 (+0.87%) | 251,757 |
2 Jan 2024 | INR | 1,028 | 1,032.35 | 1,002.95 | 1,007.05 | 1,007.05 | -22.65 (-2.20%) | 234,307 |
1 Jan 2024 | INR | 1,029.25 | 1,039.7 | 1,006.95 | 1,029.7 | 1,029.7 | 0.0 (0.0%) | 421,088 |