| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34.15 | 34.3 | 33.3 | 33.6 | 33.6 | -0.35 (-1.03%) | 491,758 |
| 10 Apr 2024 | INR | 34 | 34.2 | 33.75 | 33.95 | 33.95 | +0.25 (+0.74%) | 230,591 |
| 9 Apr 2024 | INR | 33.95 | 34.65 | 33.5 | 33.7 | 33.7 | +0.1 (+0.30%) | 341,747 |
| 8 Apr 2024 | INR | 35.3 | 35.3 | 33.4 | 33.6 | 33.6 | -1.2 (-3.45%) | 496,208 |
| 5 Apr 2024 | INR | 35 | 35.15 | 34.35 | 34.8 | 34.8 | -0.1 (-0.29%) | 312,123 |
| 4 Apr 2024 | INR | 35.5 | 35.9 | 34.75 | 34.9 | 34.9 | -0.1 (-0.29%) | 318,282 |
| 3 Apr 2024 | INR | 34.6 | 35.35 | 34.45 | 35 | 35 | +0.5 (+1.45%) | 380,398 |
| 2 Apr 2024 | INR | 35 | 35.95 | 33.5 | 34.5 | 34.5 | -0.45 (-1.29%) | 545,527 |
| 1 Apr 2024 | INR | 33.9 | 35.7 | 33.8 | 34.95 | 34.95 | +1.7 (+5.11%) | 356,798 |
| 28 Mar 2024 | INR | 34.05 | 35.1 | 32.9 | 33.25 | 33.25 | -0.5 (-1.48%) | 495,388 |
| 27 Mar 2024 | INR | 36.6 | 37.35 | 33.3 | 33.75 | 33.75 | -2.65 (-7.28%) | 1,298,656 |
| 26 Mar 2024 | INR | 35.6 | 38.9 | 34.85 | 36.4 | 36.4 | +0.8 (+2.25%) | 2,248,723 |
| 22 Mar 2024 | INR | 34.55 | 36 | 34.05 | 35.6 | 35.6 | +1.3 (+3.79%) | 612,440 |
| 21 Mar 2024 | INR | 34.2 | 34.8 | 34 | 34.3 | 34.3 | +0.35 (+1.03%) | 312,136 |
| 20 Mar 2024 | INR | 35.6 | 35.6 | 33.6 | 33.95 | 33.95 | -1.15 (-3.28%) | 253,729 |
| 19 Mar 2024 | INR | 34.8 | 35.9 | 34.1 | 35.1 | 35.1 | +0.25 (+0.72%) | 371,709 |
| 18 Mar 2024 | INR | 34 | 35.9 | 33.6 | 34.85 | 34.85 | +1.4 (+4.19%) | 520,926 |
| 15 Mar 2024 | INR | 33.5 | 33.9 | 32.2 | 33.45 | 33.45 | +0.25 (+0.75%) | 472,258 |
| 14 Mar 2024 | INR | 31.85 | 34 | 30.35 | 33.2 | 33.2 | +1.9 (+6.07%) | 711,578 |
| 13 Mar 2024 | INR | 32.6 | 35.6 | 30.7 | 31.3 | 31.3 | -2.2 (-6.57%) | 795,887 |
| 12 Mar 2024 | INR | 34.2 | 34.4 | 32.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 725,900 |
| 11 Mar 2024 | INR | 36.6 | 36.65 | 33 | 34 | 34 | -2.25 (-6.21%) | 613,920 |
| 7 Mar 2024 | INR | 36.3 | 37.85 | 35.2 | 36.25 | 36.25 | +0.5 (+1.40%) | 851,003 |
| 6 Mar 2024 | INR | 38.15 | 38.75 | 34.05 | 35.75 | 35.75 | -2.35 (-6.17%) | 1,475,686 |
| 5 Mar 2024 | INR | 38.85 | 39.35 | 37.9 | 38.1 | 38.1 | -0.35 (-0.91%) | 756,741 |
| 4 Mar 2024 | INR | 41.5 | 41.75 | 38 | 38.45 | 38.45 | -4.85 (-11.20%) | 1,446,087 |
| 1 Mar 2024 | INR | 44.05 | 44.9 | 42.95 | 43.3 | 43.3 | -0.65 (-1.48%) | 371,245 |
| 29 Feb 2024 | INR | 44.35 | 44.9 | 42.1 | 43.95 | 43.95 | -0.15 (-0.34%) | 415,506 |
| 28 Feb 2024 | INR | 45.15 | 45.5 | 43 | 44.1 | 44.1 | -0.45 (-1.01%) | 518,836 |
| 27 Feb 2024 | INR | 45.4 | 47.6 | 44 | 44.55 | 44.55 | -0.55 (-1.22%) | 1,057,465 |
