| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 326 | 327.6 | 315.75 | 317.65 | 317.65 | -8.5 (-2.61%) | 6,348 |
| 8 Dec 2022 | INR | 333.65 | 333.65 | 324.1 | 326.15 | 326.15 | -2.55 (-0.78%) | 5,924 |
| 7 Dec 2022 | INR | 333 | 333 | 316.55 | 328.7 | 328.7 | +3.1 (+0.95%) | 5,073 |
| 6 Dec 2022 | INR | 330 | 330 | 316 | 325.6 | 325.6 | +4.7 (+1.46%) | 3,963 |
| 5 Dec 2022 | INR | 336.5 | 336.5 | 317.6 | 320.9 | 320.9 | -10.6 (-3.20%) | 7,821 |
| 2 Dec 2022 | INR | 338.4 | 338.4 | 330.4 | 331.5 | 331.5 | -4.85 (-1.44%) | 5,667 |
| 1 Dec 2022 | INR | 327.2 | 338.9 | 320.95 | 336.35 | 336.35 | +11.85 (+3.65%) | 25,271 |
| 30 Nov 2022 | INR | 328.1 | 335.9 | 322 | 324.5 | 324.5 | -3.95 (-1.20%) | 7,268 |
| 29 Nov 2022 | INR | 344.75 | 344.75 | 326.2 | 328.45 | 328.45 | -8.15 (-2.42%) | 6,110 |
| 28 Nov 2022 | INR | 339.7 | 339.7 | 325.6 | 336.6 | 336.6 | +5.5 (+1.66%) | 27,022 |
| 25 Nov 2022 | INR | 329 | 333 | 318 | 331.1 | 331.1 | +3.85 (+1.18%) | 10,161 |
| 24 Nov 2022 | INR | 328 | 335.1 | 315.5 | 327.25 | 327.25 | +8.1 (+2.54%) | 23,351 |
| 23 Nov 2022 | INR | 315.05 | 325.55 | 315.05 | 319.15 | 319.15 | -3.95 (-1.22%) | 10,554 |
| 22 Nov 2022 | INR | 316.5 | 328.8 | 309.85 | 323.1 | 323.1 | +3 (+0.94%) | 19,926 |
| 21 Nov 2022 | INR | 334.25 | 334.6 | 318.1 | 320.1 | 320.1 | -14.7 (-4.39%) | 10,174 |
| 18 Nov 2022 | INR | 345 | 353.4 | 329.1 | 334.8 | 334.8 | -1.8 (-0.53%) | 23,086 |
| 17 Nov 2022 | INR | 347 | 347 | 331.55 | 336.6 | 336.6 | -0.1 (-0.03%) | 19,254 |
| 16 Nov 2022 | INR | 337.2 | 340.9 | 319.35 | 336.7 | 336.7 | +0.55 (+0.16%) | 34,797 |
| 15 Nov 2022 | INR | 330.1 | 339.9 | 315.15 | 336.15 | 336.15 | +8.75 (+2.67%) | 67,993 |
| 14 Nov 2022 | INR | 330.4 | 330.4 | 324.05 | 327.4 | 327.4 | +3.35 (+1.03%) | 14,104 |
| 11 Nov 2022 | INR | 341 | 341 | 321.1 | 324.05 | 324.05 | -2.9 (-0.89%) | 20,891 |
| 10 Nov 2022 | INR | 319.9 | 329.8 | 314 | 326.95 | 326.95 | +12.85 (+4.09%) | 43,845 |
| 9 Nov 2022 | INR | 304.4 | 314.1 | 291.1 | 314.1 | 314.1 | +15.75 (+5.28%) | 137,371 |
| 4 Nov 2022 | INR | 294.95 | 300.45 | 281.1 | 298.35 | 298.35 | +12.2 (+4.26%) | 36,027 |
| 3 Nov 2022 | INR | 280 | 292.1 | 279 | 286.15 | 286.15 | +2.6 (+0.92%) | 19,539 |
| 2 Nov 2022 | INR | 280 | 290 | 280 | 283.55 | 283.55 | -2.05 (-0.72%) | 14,484 |
| 1 Nov 2022 | INR | 273.05 | 287.1 | 266.25 | 285.6 | 285.6 | +5.35 (+1.91%) | 44,202 |
| 31 Oct 2022 | INR | 294.75 | 300 | 276.6 | 280.25 | 280.25 | -8.15 (-2.83%) | 15,679 |
| 28 Oct 2022 | INR | 278 | 289.8 | 273.3 | 288.4 | 288.4 | +12.4 (+4.49%) | 60,989 |
| 27 Oct 2022 | INR | 273.3 | 281.15 | 256 | 276 | 276 | +6.7 (+2.49%) | 18,594 |
