| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 273.5 | 274.95 | 264 | 269.3 | 269.3 | +6.9 (+2.63%) | 8,520 |
| 21 Oct 2022 | INR | 261 | 263.25 | 242.25 | 262.4 | 262.4 | +11.65 (+4.65%) | 225,399 |
| 20 Oct 2022 | INR | 249.1 | 256 | 237.1 | 250.75 | 250.75 | +6.65 (+2.72%) | 7,854 |
| 19 Oct 2022 | INR | 259 | 259 | 240.55 | 244.1 | 244.1 | -4.05 (-1.63%) | 3,035 |
| 18 Oct 2022 | INR | 246.45 | 253.55 | 233.15 | 248.15 | 248.15 | +6.65 (+2.75%) | 10,008 |
| 17 Oct 2022 | INR | 259.55 | 259.55 | 240.05 | 241.5 | 241.5 | -6.75 (-2.72%) | 2,562 |
| 14 Oct 2022 | INR | 257 | 257.5 | 245.1 | 248.25 | 248.25 | -0.65 (-0.26%) | 4,440 |
| 13 Oct 2022 | INR | 255 | 264.9 | 247.55 | 248.9 | 248.9 | -6.2 (-2.43%) | 4,486 |
| 12 Oct 2022 | INR | 264.95 | 269 | 253 | 255.1 | 255.1 | -4.7 (-1.81%) | 2,710 |
| 11 Oct 2022 | INR | 272.9 | 272.9 | 257.1 | 259.8 | 259.8 | -4.25 (-1.61%) | 104,560 |
| 10 Oct 2022 | INR | 269.85 | 269.85 | 260 | 264.05 | 264.05 | -2 (-0.75%) | 6,261 |
| 7 Oct 2022 | INR | 275.9 | 275.9 | 263 | 266.05 | 266.05 | -5.65 (-2.08%) | 5,476 |
| 6 Oct 2022 | INR | 275 | 279.85 | 264.1 | 271.7 | 271.7 | -2.05 (-0.75%) | 7,346 |
| 3 Oct 2022 | INR | 284 | 284 | 261.1 | 273.75 | 273.75 | +1.45 (+0.53%) | 13,259 |
| 30 Sep 2022 | INR | 279.2 | 279.2 | 258.5 | 272.3 | 272.3 | +1.95 (+0.72%) | 12,874 |
| 29 Sep 2022 | INR | 270.8 | 273.7 | 263.9 | 270.35 | 270.35 | +9.65 (+3.70%) | 12,227 |
| 28 Sep 2022 | INR | 248.55 | 260.95 | 238.1 | 260.7 | 260.7 | +12.15 (+4.89%) | 11,762 |
| 27 Sep 2022 | INR | 266 | 266 | 245.5 | 248.55 | 248.55 | -9.75 (-3.77%) | 6,006 |
| 26 Sep 2022 | INR | 268 | 273.5 | 258.3 | 258.3 | 258.3 | -13.55 (-4.98%) | 9,509 |
| 23 Sep 2022 | INR | 287 | 287 | 270 | 271.85 | 271.85 | -9.6 (-3.41%) | 6,557 |
| 22 Sep 2022 | INR | 270 | 284 | 270 | 281.45 | 281.45 | 0.0 (0.0%) | 3,868 |
| 21 Sep 2022 | INR | 288.55 | 289.9 | 276.5 | 281.45 | 281.45 | -1.4 (-0.49%) | 7,539 |
| 20 Sep 2022 | INR | 286.25 | 289 | 278 | 282.85 | 282.85 | +2.7 (+0.96%) | 16,064 |
| 19 Sep 2022 | INR | 279.4 | 282.4 | 274.65 | 280.15 | 280.15 | +10.9 (+4.05%) | 17,875 |
| 16 Sep 2022 | INR | 264.95 | 276.3 | 255.05 | 269.25 | 269.25 | +6.1 (+2.32%) | 40,533 |
| 15 Sep 2022 | INR | 264.9 | 269.95 | 260.55 | 263.15 | 263.15 | +2.6 (+1.00%) | 7,378 |
| 14 Sep 2022 | INR | 242 | 260.55 | 242 | 260.55 | 260.55 | +12.4 (+5.00%) | 13,182 |
| 13 Sep 2022 | INR | 245 | 252.95 | 237.3 | 248.15 | 248.15 | -1.6 (-0.64%) | 32,975 |
| 12 Sep 2022 | INR | 258.8 | 259.5 | 244.2 | 249.75 | 249.75 | -3.15 (-1.25%) | 14,667 |
| 9 Sep 2022 | INR | 248.5 | 260.9 | 240 | 252.9 | 252.9 | +4.4 (+1.77%) | 63,431 |
