| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 191 | 191 | 189 | 191 | 191 | +69.713 (+57.48%) | 9,430 |
| 25 Jul 2022 |
|
|||||||
| 22 Jul 2022 | INR | 179.13 | 181.93 | 172.03 | 181.93 | 121.2867 | +8.63 (+4.98%) | 41,794 |
| 21 Jul 2022 | INR | 175.6 | 175.6 | 171 | 173.3 | 115.5333 | +0.93 (+0.54%) | 8,796 |
| 20 Jul 2022 | INR | 175.33 | 176.67 | 171.07 | 172.37 | 114.9133 | -85.83 (-33.24%) | 15,535 |
| 19 Jul 2022 | INR | 255 | 261.2 | 252 | 258.2 | 172.1333 | +4.8 (+1.89%) | 11,561 |
| 18 Jul 2022 | INR | 260 | 260 | 245.15 | 253.4 | 168.9333 | +0.1 (+0.04%) | 9,580 |
| 15 Jul 2022 | INR | 258.25 | 267.65 | 253 | 253.3 | 168.8667 | -13 (-4.88%) | 17,344 |
| 14 Jul 2022 | INR | 277.95 | 277.95 | 257.75 | 266.3 | 177.5333 | -5 (-1.84%) | 32,071 |
| 13 Jul 2022 | INR | 271.85 | 271.85 | 261 | 271.3 | 180.8667 | +12.35 (+4.77%) | 75,979 |
| 12 Jul 2022 | INR | 251 | 258.95 | 251 | 258.95 | 172.6333 | +12.3 (+4.99%) | 6,951 |
| 11 Jul 2022 | INR | 243.75 | 247 | 235.25 | 246.65 | 164.4333 | +11.4 (+4.85%) | 174,419 |
| 8 Jul 2022 | INR | 238.7 | 238.7 | 231.4 | 235.25 | 156.8333 | +5.35 (+2.33%) | 4,281 |
| 7 Jul 2022 | INR | 234.5 | 234.5 | 224.8 | 229.9 | 153.2667 | +6.25 (+2.79%) | 8,076 |
| 6 Jul 2022 | INR | 216.45 | 226 | 213.2 | 223.65 | 149.1 | +2.8 (+1.27%) | 4,357 |
| 5 Jul 2022 | INR | 231.95 | 231.95 | 215.25 | 220.85 | 147.2333 | -1.7 (-0.76%) | 1,369 |
| 4 Jul 2022 | INR | 218 | 234.6 | 214.55 | 222.55 | 148.3667 | -1.7 (-0.76%) | 5,525 |
| 1 Jul 2022 | INR | 225.3 | 227.15 | 220.95 | 224.25 | 149.5 | -1.1 (-0.49%) | 4,847 |
| 30 Jun 2022 | INR | 235.6 | 239.05 | 224 | 225.35 | 150.2333 | -10.25 (-4.35%) | 4,654 |
| 29 Jun 2022 | INR | 249.85 | 249.9 | 232 | 235.6 | 157.0667 | -5.75 (-2.38%) | 2,664 |
| 28 Jun 2022 | INR | 231.9 | 241.5 | 225.5 | 241.35 | 160.9 | +11.35 (+4.93%) | 5,332 |
| 27 Jun 2022 | INR | 240.9 | 240.9 | 226 | 230 | 153.3333 | -0.2 (-0.09%) | 4,052 |
| 24 Jun 2022 | INR | 234 | 241.45 | 226.35 | 230.2 | 153.4667 | -4.85 (-2.06%) | 3,236 |
| 23 Jun 2022 | INR | 244 | 244 | 232.95 | 235.05 | 156.7 | -0.55 (-0.23%) | 2,452 |
| 22 Jun 2022 | INR | 230.45 | 239 | 223.6 | 235.6 | 157.0667 | +0.45 (+0.19%) | 15,906 |
| 21 Jun 2022 | INR | 245 | 249 | 229 | 235.15 | 156.7667 | -2.55 (-1.07%) | 2,623 |
| 20 Jun 2022 | INR | 240 | 247.9 | 233.75 | 237.7 | 158.4667 | +1.6 (+0.68%) | 5,399 |
| 17 Jun 2022 | INR | 224.9 | 236.1 | 223.05 | 236.1 | 157.4 | +11.2 (+4.98%) | 3,510 |
| 16 Jun 2022 | INR | 219.95 | 224.9 | 204.5 | 224.9 | 149.9333 | +10.7 (+5.00%) | 141,654 |
| 15 Jun 2022 | INR | 219 | 229.4 | 210 | 214.2 | 142.8 | -4.3 (-1.97%) | 9,384 |
| 14 Jun 2022 | INR | 219.9 | 224 | 212.8 | 218.5 | 145.6667 | -5.5 (-2.46%) | 4,304 |
