| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 233 | 233 | 222.25 | 224 | 149.3333 | -9 (-3.86%) | 4,307 |
| 10 Jun 2022 | INR | 233.05 | 245 | 233 | 233 | 155.3333 | -12.25 (-4.99%) | 7,724 |
| 9 Jun 2022 | INR | 269 | 271.05 | 245.25 | 245.25 | 163.5 | -12.9 (-5.00%) | 35,231 |
| 8 Jun 2022 | INR | 254.95 | 259.6 | 235 | 258.15 | 172.1 | +10.8 (+4.37%) | 123,015 |
| 7 Jun 2022 | INR | 250 | 250 | 236.5 | 247.35 | 164.9 | -0.45 (-0.18%) | 4,802 |
| 6 Jun 2022 | INR | 250 | 250 | 242.2 | 247.8 | 165.2 | +6.2 (+2.57%) | 889 |
| 3 Jun 2022 | INR | 235 | 241.6 | 222.25 | 241.6 | 161.0667 | +11.5 (+5.00%) | 5,675 |
| 2 Jun 2022 | INR | 225.3 | 236 | 220.25 | 230.1 | 153.4 | +4.8 (+2.13%) | 2,942 |
| 1 Jun 2022 | INR | 233 | 233 | 215 | 225.3 | 150.2 | +0.9 (+0.40%) | 2,557 |
| 31 May 2022 | INR | 214.95 | 225.1 | 204.05 | 224.4 | 149.6 | +10 (+4.66%) | 98,333 |
| 30 May 2022 | INR | 229.3 | 229.3 | 212 | 214.4 | 142.9333 | -4.1 (-1.88%) | 2,182 |
| 27 May 2022 | INR | 213 | 225 | 212 | 218.5 | 145.6667 | -1.05 (-0.48%) | 1,645 |
| 26 May 2022 | INR | 221.9 | 225 | 210.9 | 219.55 | 146.3667 | -2.45 (-1.10%) | 5,182 |
| 25 May 2022 | INR | 223 | 239.95 | 221.2 | 222 | 148 | -10.7 (-4.60%) | 6,908 |
| 24 May 2022 | INR | 224.1 | 237.6 | 223 | 232.7 | 155.1333 | -0.3 (-0.13%) | 1,844 |
| 23 May 2022 | INR | 222 | 237 | 218.65 | 233 | 155.3333 | +2.85 (+1.24%) | 4,398 |
| 20 May 2022 | INR | 237.5 | 239.95 | 226.35 | 230.15 | 153.4333 | -8.1 (-3.40%) | 4,587 |
| 19 May 2022 | INR | 237.05 | 247.95 | 237.05 | 238.25 | 158.8333 | -11.25 (-4.51%) | 6,187 |
| 18 May 2022 | INR | 244.5 | 252.1 | 230.1 | 249.5 | 166.3333 | +9.4 (+3.92%) | 8,899 |
| 17 May 2022 | INR | 255 | 255 | 237.55 | 240.1 | 160.0667 | -9.95 (-3.98%) | 3,100 |
| 16 May 2022 | INR | 258.5 | 259.05 | 234.45 | 250.05 | 166.7 | +3.3 (+1.34%) | 7,046 |
| 13 May 2022 | INR | 246.45 | 246.75 | 230 | 246.75 | 164.5 | +11.75 (+5%) | 10,759 |
| 12 May 2022 | INR | 233.5 | 235 | 228.6 | 235 | 156.6667 | +11.15 (+4.98%) | 10,461 |
| 11 May 2022 | INR | 202.55 | 223.85 | 202.55 | 223.85 | 149.2333 | +10.65 (+5.00%) | 15,800 |
| 10 May 2022 | INR | 213.2 | 213.2 | 213.2 | 213.2 | 142.1333 | -11.2 (-4.99%) | 2,588 |
| 9 May 2022 | INR | 224.4 | 236 | 224.4 | 224.4 | 149.6 | -11.8 (-5.00%) | 22,293 |
| 6 May 2022 | INR | 236.2 | 236.2 | 236.2 | 236.2 | 157.4667 | -12.4 (-4.99%) | 3,897 |
| 5 May 2022 | INR | 254.85 | 254.85 | 231.15 | 248.6 | 165.7333 | +5.85 (+2.41%) | 69,877 |
| 4 May 2022 | INR | 242.75 | 242.75 | 242.75 | 242.75 | 161.8333 | +22.55 (+10.24%) | 3,654 |
| 29 Apr 2022 | INR | 217.8 | 220.2 | 215 | 220.2 | 146.8 | +10.45 (+4.98%) | 20,256 |
