Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | INR | 203 | 209.75 | 190.55 | 209.75 | 139.8333 | +9.95 (+4.98%) | 46,070 |
27 Apr 2022 | INR | 204.2 | 204.2 | 184.8 | 199.8 | 133.2 | +5.3 (+2.72%) | 149,970 |
26 Apr 2022 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 129.6667 | +9.25 (+4.99%) | 6,364 |
25 Apr 2022 | INR | 185.25 | 185.25 | 174.9 | 185.25 | 123.5 | +8.8 (+4.99%) | 32,924 |
22 Apr 2022 | INR | 176.45 | 176.45 | 169.7 | 176.45 | 117.6333 | +8.4 (+5.00%) | 40,619 |
21 Apr 2022 | INR | 168.05 | 168.05 | 168.05 | 168.05 | 112.0333 | +8 (+5.00%) | 2,583 |
20 Apr 2022 | INR | 160.05 | 160.05 | 145.5 | 160.05 | 106.7 | +7.6 (+4.99%) | 73,649 |
19 Apr 2022 | INR | 152.45 | 152.45 | 152.45 | 152.45 | 101.6333 | +7.25 (+4.99%) | 3,110 |
18 Apr 2022 | INR | 145.2 | 145.2 | 145.2 | 145.2 | 96.8 | +13.2 (+10%) | 2,501 |
13 Apr 2022 | INR | 132 | 132 | 123.6 | 132 | 88 | +12 (+10%) | 13,653 |
12 Apr 2022 | INR | 120 | 120 | 120 | 120 | 80 | 0.0 (0.0%) | 600 |