| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 42.05 | 42.1 | 40.8 | 41.6 | 41.6 | -0.5 (-1.19%) | 156,414 |
| 29 Nov 2023 | INR | 43.3 | 43.3 | 41.6 | 42.1 | 42.1 | -0.8 (-1.86%) | 191,838 |
| 28 Nov 2023 | INR | 43.25 | 45.3 | 42.4 | 42.9 | 42.9 | +1.15 (+2.75%) | 925,972 |
| 24 Nov 2023 | INR | 39.2 | 42.5 | 38.95 | 41.75 | 41.75 | +2.9 (+7.46%) | 3,524,110 |
| 23 Nov 2023 | INR | 39.55 | 39.55 | 38.2 | 38.85 | 38.85 | -0.15 (-0.38%) | 48,721 |
| 22 Nov 2023 | INR | 40.2 | 40.2 | 38.8 | 39 | 39 | -0.8 (-2.01%) | 82,475 |
| 21 Nov 2023 | INR | 40 | 40.15 | 39.15 | 39.8 | 39.8 | +0.35 (+0.89%) | 83,414 |
| 20 Nov 2023 | INR | 41.2 | 41.5 | 39.25 | 39.45 | 39.45 | -0.75 (-1.87%) | 164,267 |
| 17 Nov 2023 | INR | 40.9 | 41.2 | 40 | 40.2 | 40.2 | -0.05 (-0.12%) | 255,661 |
| 16 Nov 2023 | INR | 39.45 | 41.8 | 39.45 | 40.25 | 40.25 | -0.15 (-0.37%) | 424,588 |
| 15 Nov 2023 | INR | 39.05 | 41.5 | 38.65 | 40.4 | 40.4 | +2.65 (+7.02%) | 877,465 |
| 13 Nov 2023 | INR | 38.35 | 38.35 | 37.2 | 37.75 | 37.75 | +1.7 (+4.72%) | 167,769 |
| 10 Nov 2023 | INR | 36.35 | 36.6 | 35.5 | 36.05 | 36.05 | -0.3 (-0.83%) | 81,126 |
| 9 Nov 2023 | INR | 36.5 | 37.2 | 36.1 | 36.35 | 36.35 | -0.1 (-0.27%) | 34,789 |
| 8 Nov 2023 | INR | 36.9 | 36.95 | 36.25 | 36.45 | 36.45 | +0.1 (+0.28%) | 70,117 |
| 7 Nov 2023 | INR | 36.65 | 37.1 | 36.05 | 36.35 | 36.35 | 0.0 (0.0%) | 219,263 |
| 6 Nov 2023 | INR | 37.25 | 37.25 | 34.6 | 36.35 | 36.35 | -0.25 (-0.68%) | 138,085 |
| 3 Nov 2023 | INR | 37.2 | 37.5 | 36.35 | 36.6 | 36.6 | +0.3 (+0.83%) | 119,192 |
| 2 Nov 2023 | INR | 36.5 | 36.65 | 36 | 36.3 | 36.3 | +0.3 (+0.83%) | 64,378 |
| 1 Nov 2023 | INR | 36.25 | 37 | 35.65 | 36 | 36 | -0.2 (-0.55%) | 163,344 |
| 31 Oct 2023 | INR | 36.55 | 38.05 | 36 | 36.2 | 36.2 | -0.3 (-0.82%) | 80,787 |
| 30 Oct 2023 | INR | 38.2 | 38.2 | 35.9 | 36.5 | 36.5 | -0.8 (-2.14%) | 129,758 |
| 27 Oct 2023 | INR | 37.4 | 38 | 37.05 | 37.3 | 37.3 | +0.4 (+1.08%) | 34,907 |
| 26 Oct 2023 | INR | 37.15 | 37.4 | 35.5 | 36.9 | 36.9 | -0.25 (-0.67%) | 103,271 |
| 25 Oct 2023 | INR | 37.4 | 38.4 | 36.8 | 37.15 | 37.15 | +0.25 (+0.68%) | 74,598 |
| 23 Oct 2023 | INR | 39.2 | 40.45 | 36.65 | 36.9 | 36.9 | -1.55 (-4.03%) | 124,092 |
| 20 Oct 2023 | INR | 38.3 | 39 | 38.2 | 38.45 | 38.45 | -0.2 (-0.52%) | 291,873 |
| 19 Oct 2023 | INR | 39.2 | 39.75 | 38.5 | 38.65 | 38.65 | -0.6 (-1.53%) | 67,508 |
| 18 Oct 2023 | INR | 40.4 | 40.55 | 39.1 | 39.25 | 39.25 | -0.75 (-1.88%) | 82,568 |
| 17 Oct 2023 | INR | 40 | 41.7 | 39.8 | 40 | 40 | +0.75 (+1.91%) | 180,264 |
