| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40.05 | 40.65 | 39.1 | 39.25 | 39.25 | -0.8 (-2.00%) | 102,339 |
| 13 Oct 2023 | INR | 41.15 | 41.5 | 40 | 40.05 | 40.05 | -0.6 (-1.48%) | 209,775 |
| 12 Oct 2023 | INR | 38 | 41.35 | 37.6 | 40.65 | 40.65 | +3.05 (+8.11%) | 755,651 |
| 11 Oct 2023 | INR | 37.75 | 38.3 | 37.15 | 37.6 | 37.6 | +0.4 (+1.08%) | 77,262 |
| 10 Oct 2023 | INR | 37.55 | 37.75 | 36.8 | 37.2 | 37.2 | +0.35 (+0.95%) | 63,261 |
| 9 Oct 2023 | INR | 37.4 | 37.4 | 36.6 | 36.85 | 36.85 | -1.1 (-2.90%) | 79,111 |
| 6 Oct 2023 | INR | 37.9 | 38.95 | 37.2 | 37.95 | 37.95 | +0.25 (+0.66%) | 549,884 |
| 5 Oct 2023 | INR | 38.5 | 38.5 | 36.1 | 37.7 | 37.7 | -0.3 (-0.79%) | 959,952 |
| 4 Oct 2023 | INR | 38.6 | 38.6 | 37.5 | 38 | 38 | -0.25 (-0.65%) | 60,719 |
| 3 Oct 2023 | INR | 38.25 | 38.45 | 37.85 | 38.25 | 38.25 | +0.55 (+1.46%) | 83,248 |
| 29 Sep 2023 | INR | 38.05 | 38.85 | 37.55 | 37.7 | 37.7 | -0.2 (-0.53%) | 62,667 |
| 28 Sep 2023 | INR | 38.2 | 38.5 | 37.5 | 37.9 | 37.9 | +0.1 (+0.26%) | 62,716 |
| 27 Sep 2023 | INR | 39.1 | 40 | 37.65 | 37.8 | 37.8 | -0.75 (-1.95%) | 149,512 |
| 26 Sep 2023 | INR | 37.2 | 38.55 | 37.15 | 38.55 | 38.55 | +1.8 (+4.90%) | 157,625 |
| 25 Sep 2023 | INR | 38.35 | 39.45 | 36.1 | 36.75 | 36.75 | -0.95 (-2.52%) | 191,641 |
| 22 Sep 2023 | INR | 38.05 | 38.7 | 37.5 | 37.7 | 37.7 | -0.35 (-0.92%) | 68,564 |
| 21 Sep 2023 | INR | 39.9 | 39.9 | 37.4 | 38.05 | 38.05 | -1.1 (-2.81%) | 267,310 |
| 20 Sep 2023 | INR | 39.45 | 39.95 | 39 | 39.15 | 39.15 | -0.2 (-0.51%) | 145,973 |
| 18 Sep 2023 | INR | 40.25 | 40.4 | 38.8 | 39.35 | 39.35 | -0.45 (-1.13%) | 186,727 |
| 15 Sep 2023 | INR | 41.35 | 41.8 | 39.25 | 39.8 | 39.8 | -0.65 (-1.61%) | 807,787 |
| 14 Sep 2023 | INR | 40.45 | 40.45 | 39.5 | 40.45 | 40.45 | +1.9 (+4.93%) | 124,491 |
| 13 Sep 2023 | INR | 37.5 | 38.55 | 36 | 38.55 | 38.55 | +1.8 (+4.90%) | 157,976 |
| 12 Sep 2023 | INR | 38.9 | 38.9 | 36.5 | 36.75 | 36.75 | -1.65 (-4.30%) | 191,167 |
| 11 Sep 2023 | INR | 39 | 39.25 | 38.3 | 38.4 | 38.4 | -0.15 (-0.39%) | 69,712 |
| 8 Sep 2023 | INR | 39.25 | 39.25 | 38.1 | 38.55 | 38.55 | -0.25 (-0.64%) | 106,922 |
| 7 Sep 2023 | INR | 38.95 | 39 | 38.7 | 38.8 | 38.8 | +0.15 (+0.39%) | 69,814 |
| 6 Sep 2023 | INR | 38.45 | 39.1 | 38.35 | 38.65 | 38.65 | +0.45 (+1.18%) | 194,956 |
| 5 Sep 2023 | INR | 38.05 | 38.7 | 38 | 38.2 | 38.2 | -0.2 (-0.52%) | 987,186 |
| 4 Sep 2023 | INR | 38.8 | 39.5 | 38.25 | 38.4 | 38.4 | -0.5 (-1.29%) | 317,495 |
| 1 Sep 2023 | INR | 39 | 39.6 | 38.1 | 38.9 | 38.9 | -0.15 (-0.38%) | 1,525,829 |
