| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 40.3 | 40.3 | 38.9 | 39.05 | 39.05 | -0.7 (-1.76%) | 1,198,438 |
| 30 Aug 2023 | INR | 40.4 | 40.4 | 39 | 39.75 | 39.75 | +1 (+2.58%) | 96,992 |
| 29 Aug 2023 | INR | 39 | 39.3 | 38.2 | 38.75 | 38.75 | 0.0 (0.0%) | 690,010 |
| 28 Aug 2023 | INR | 39.05 | 39.45 | 38.6 | 38.75 | 38.75 | -0.8 (-2.02%) | 340,723 |
| 25 Aug 2023 | INR | 40.35 | 40.35 | 39.35 | 39.55 | 39.55 | -0.05 (-0.13%) | 69,278 |
| 24 Aug 2023 | INR | 40 | 40.3 | 39.5 | 39.6 | 39.6 | 0.0 (0.0%) | 74,394 |
| 23 Aug 2023 | INR | 40.65 | 40.65 | 39.05 | 39.6 | 39.6 | -0.1 (-0.25%) | 87,157 |
| 22 Aug 2023 | INR | 40.25 | 40.7 | 39 | 39.7 | 39.7 | -0.35 (-0.87%) | 128,236 |
| 21 Aug 2023 | INR | 41.1 | 41.2 | 39.75 | 40.05 | 40.05 | -0.55 (-1.35%) | 101,292 |
| 18 Aug 2023 | INR | 42.55 | 42.55 | 40.1 | 40.6 | 40.6 | -1.4 (-3.33%) | 3,665,199 |
| 17 Aug 2023 | INR | 42.4 | 42.5 | 41.55 | 42 | 42 | +1.15 (+2.82%) | 856,190 |
| 16 Aug 2023 | INR | 39 | 40.85 | 39 | 40.85 | 40.85 | +1.9 (+4.88%) | 61,459 |
| 14 Aug 2023 | INR | 39.55 | 40 | 38.75 | 38.95 | 38.95 | -1.8 (-4.42%) | 289,472 |
| 11 Aug 2023 | INR | 41.45 | 41.45 | 40.5 | 40.75 | 40.75 | -0.3 (-0.73%) | 44,362 |
| 10 Aug 2023 | INR | 41.3 | 41.3 | 40.8 | 41.05 | 41.05 | +0.2 (+0.49%) | 52,955 |
| 9 Aug 2023 | INR | 41.6 | 41.6 | 40.4 | 40.85 | 40.85 | -0.3 (-0.73%) | 393,471 |
| 8 Aug 2023 | INR | 42.2 | 42.7 | 41 | 41.15 | 41.15 | -0.25 (-0.60%) | 134,512 |
| 7 Aug 2023 | INR | 41 | 41.8 | 40.85 | 41.4 | 41.4 | +0.9 (+2.22%) | 176,375 |
| 4 Aug 2023 | INR | 40.25 | 40.7 | 40 | 40.5 | 40.5 | +0.25 (+0.62%) | 326,887 |
| 3 Aug 2023 | INR | 40.05 | 40.55 | 40.05 | 40.25 | 40.25 | -0.25 (-0.62%) | 59,805 |
| 2 Aug 2023 | INR | 41.65 | 41.65 | 40 | 40.5 | 40.5 | -0.45 (-1.10%) | 153,664 |
| 1 Aug 2023 | INR | 42 | 42 | 40.6 | 40.95 | 40.95 | -0.35 (-0.85%) | 109,076 |
| 31 Jul 2023 | INR | 42.25 | 42.4 | 40.5 | 41.3 | 41.3 | -0.3 (-0.72%) | 174,726 |
| 28 Jul 2023 | INR | 42.15 | 42.15 | 41.5 | 41.6 | 41.6 | -0.15 (-0.36%) | 128,308 |
| 27 Jul 2023 | INR | 42.15 | 42.15 | 41.6 | 41.75 | 41.75 | +0.15 (+0.36%) | 51,626 |
| 26 Jul 2023 | INR | 42.9 | 42.9 | 41.35 | 41.6 | 41.6 | -0.65 (-1.54%) | 110,159 |
| 25 Jul 2023 | INR | 42.8 | 43.5 | 41.1 | 42.25 | 42.25 | +0.4 (+0.96%) | 156,575 |
| 24 Jul 2023 | INR | 42.75 | 43.15 | 41.5 | 41.85 | 41.85 | -0.15 (-0.36%) | 133,423 |
| 21 Jul 2023 | INR | 42.7 | 42.75 | 40.85 | 42 | 42 | -0.9 (-2.10%) | 227,181 |
| 20 Jul 2023 | INR | 43.95 | 44.75 | 41.9 | 42.9 | 42.9 | -0.5 (-1.15%) | 165,124 |
