| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 44.4 | 46.35 | 42.65 | 43.4 | 43.4 | -1 (-2.25%) | 366,205 |
| 18 Jul 2023 | INR | 45.35 | 45.45 | 43.75 | 44.4 | 44.4 | +1.1 (+2.54%) | 965,810 |
| 17 Jul 2023 | INR | 41.75 | 43.3 | 41.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 255,342 |
| 14 Jul 2023 | INR | 40.75 | 41.6 | 39.9 | 41.25 | 41.25 | +0.8 (+1.98%) | 172,092 |
| 13 Jul 2023 | INR | 41.45 | 41.8 | 39.75 | 40.45 | 40.45 | -0.75 (-1.82%) | 171,334 |
| 12 Jul 2023 | INR | 42.85 | 43 | 41 | 41.2 | 41.2 | -1.3 (-3.06%) | 237,698 |
| 11 Jul 2023 | INR | 43.25 | 44.4 | 42.3 | 42.5 | 42.5 | -0.25 (-0.58%) | 239,715 |
| 10 Jul 2023 | INR | 44.2 | 44.2 | 42.35 | 42.75 | 42.75 | -1.25 (-2.84%) | 208,322 |
| 7 Jul 2023 | INR | 42 | 44.5 | 41.7 | 44 | 44 | +0.85 (+1.97%) | 460,182 |
| 6 Jul 2023 | INR | 45 | 45 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 658,450 |
| 5 Jul 2023 | INR | 45.65 | 45.65 | 42.2 | 45.4 | 45.4 | +1.9 (+4.37%) | 2,142,598 |
| 4 Jul 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.05 (+4.95%) | 62,559 |
| 3 Jul 2023 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 40,256 |
| 30 Jun 2023 | INR | 38.8 | 39.5 | 38.5 | 39.5 | 39.5 | +3.6 (+10.03%) | 110,718 |
| 29 Jun 2023 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 38.7 | 39.65 | 35.25 | 35.9 | 35.9 | -3.1 (-7.95%) | 998,828 |
| 26 Jun 2023 | INR | 41.5 | 42.05 | 38.75 | 39 | 39 | -3.6 (-8.45%) | 764,732 |
| 23 Jun 2023 | INR | 44 | 46.75 | 42.05 | 42.6 | 42.6 | -2.45 (-5.44%) | 945,949 |
| 22 Jun 2023 | INR | 45.35 | 46.9 | 44.65 | 45.05 | 45.05 | -0.75 (-1.64%) | 285,517 |
| 21 Jun 2023 | INR | 47.75 | 47.75 | 45.6 | 45.8 | 45.8 | -1.45 (-3.07%) | 195,013 |
| 20 Jun 2023 | INR | 48.1 | 48.5 | 46.35 | 47.25 | 47.25 | -0.9 (-1.87%) | 203,077 |
| 19 Jun 2023 | INR | 49.7 | 49.75 | 48 | 48.15 | 48.15 | -1.1 (-2.23%) | 182,064 |
| 16 Jun 2023 | INR | 49.45 | 50.25 | 48.5 | 49.25 | 49.25 | +0.45 (+0.92%) | 245,551 |
| 15 Jun 2023 | INR | 50.6 | 51.25 | 48.25 | 48.8 | 48.8 | -1.75 (-3.46%) | 303,992 |
| 14 Jun 2023 | INR | 52.7 | 52.7 | 50.15 | 50.55 | 50.55 | -1.35 (-2.60%) | 2,277,686 |
| 13 Jun 2023 | INR | 51 | 52.7 | 50.1 | 51.9 | 51.9 | +1.65 (+3.28%) | 884,630 |
| 12 Jun 2023 | INR | 50 | 52 | 45.2 | 50.25 | 50.25 | +0.25 (+0.50%) | 1,264,700 |
| 9 Jun 2023 | INR | 51.35 | 52 | 49.1 | 50 | 50 | -2.75 (-5.21%) | 1,148,204 |
| 8 Jun 2023 | INR | 55.9 | 56.4 | 52.2 | 52.75 | 52.75 | -2.3 (-4.18%) | 812,668 |
| 7 Jun 2023 | INR | 55 | 57.15 | 54.4 | 55.05 | 55.05 | +1.05 (+1.94%) | 1,106,489 |
