| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.0142 | -0.000358 (-2.46%) | 159,984,147 |
| 28 Jun 2024 | USD | 0.0146 | -0.000452 (-3.01%) | 231,272,199 |
| 27 Jun 2024 | USD | 0.015 | +0.000273 (+1.86%) | 246,194,491 |
| 26 Jun 2024 | USD | 0.0147 | -0.000506 (-3.32%) | 237,753,911 |
| 25 Jun 2024 | USD | 0.0152 | +0.000132 (+0.87%) | 217,949,079 |
| 24 Jun 2024 | USD | 0.0151 | +0.000407 (+2.77%) | 401,272,534 |
| 23 Jun 2024 | USD | 0.0147 | -0.000373 (-2.47%) | 198,413,622 |
| 22 Jun 2024 | USD | 0.0151 | -0.000118 (-0.78%) | 198,576,436 |
| 21 Jun 2024 | USD | 0.0152 | -0.000122 (-0.80%) | 367,446,524 |
| 20 Jun 2024 | USD | 0.0153 | +0.000216 (+1.43%) | 402,431,368 |
| 19 Jun 2024 | USD | 0.0151 | +0.000236 (+1.59%) | 480,489,538 |
| 18 Jun 2024 | USD | 0.0149 | -0.000945 (-5.98%) | 783,719,034 |
| 17 Jun 2024 | USD | 0.0158 | -0.002 (-8.85%) | 446,377,455 |
| 16 Jun 2024 | USD | 0.0173 | +0.000316 (+1.86%) | 192,324,945 |
| 15 Jun 2024 | USD | 0.017 | +0.000306 (+1.83%) | 201,702,268 |
| 14 Jun 2024 | USD | 0.0167 | -0.000708 (-4.06%) | 393,815,226 |
| 13 Jun 2024 | USD | 0.0174 | -0.000923 (-5.03%) | 278,984,054 |
| 12 Jun 2024 | USD | 0.0183 | +0.000701 (+3.97%) | 385,544,763 |
| 11 Jun 2024 | USD | 0.0176 | -0.000561 (-3.08%) | 511,403,800 |
| 10 Jun 2024 | USD | 0.0182 | -0.000567 (-3.02%) | 321,958,093 |
| 9 Jun 2024 | USD | 0.0188 | +0.000122 (+0.65%) | 248,040,473 |
| 8 Jun 2024 | USD | 0.0187 | -0.001 (-6.74%) | 332,391,531 |
| 7 Jun 2024 | USD | 0.02 | -0.002 (-11.02%) | 645,559,477 |
| 6 Jun 2024 | USD | 0.0225 | -0.000441 (-1.92%) | 220,046,847 |
| 5 Jun 2024 | USD | 0.0229 | -0.00002 (-0.09%) | 260,480,897 |
| 4 Jun 2024 | USD | 0.0229 | +0.000908 (+4.12%) | 294,282,190 |
| 3 Jun 2024 | USD | 0.022 | +0.000408 (+1.89%) | 286,698,232 |
| 2 Jun 2024 | USD | 0.0216 | -0.000184 (-0.84%) | 311,712,103 |
| 1 Jun 2024 | USD | 0.0218 | +0.000066 (+0.30%) | 142,390,879 |
| 31 May 2024 | USD | 0.0217 | +0.000051 (+0.23%) | 218,396,057 |
