Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Oct 2023 | USD | 0.008979059 | -0.000068 (-0.75%) | 626,375,246 |
9 Oct 2023 | USD | 0.009046757 | -0.000407 (-4.31%) | 847,474,386 |
8 Oct 2023 | USD | 0.009454185 | +0.000041 (+0.43%) | 457,070,006 |
7 Oct 2023 | USD | 0.009413589 | -0.000051 (-0.54%) | 460,942,309 |
6 Oct 2023 | USD | 0.009464283 | +0.000151 (+1.62%) | 613,140,376 |
5 Oct 2023 | USD | 0.009313272 | -0.000141 (-1.50%) | 700,839,512 |
4 Oct 2023 | USD | 0.009454622 | +0.000051 (+0.54%) | 1,025,385,648 |
3 Oct 2023 | USD | 0.009403998 | -0.000358 (-3.67%) | 884,271,816 |
2 Oct 2023 | USD | 0.009761932 | -0.000416 (-4.09%) | 1,019,745,720 |
1 Oct 2023 | USD | 0.0102 | +0.000497 (+5.13%) | 763,639,253 |
30 Sep 2023 | USD | 0.009681541 | -0.000039 (-0.41%) | 545,901,216 |
29 Sep 2023 | USD | 0.009720912 | +0.000007 (+0.07%) | 553,525,226 |
28 Sep 2023 | USD | 0.009714204 | +0.000248 (+2.62%) | 652,202,264 |
27 Sep 2023 | USD | 0.009465933 | +0.000005 (+0.05%) | 577,603,085 |
26 Sep 2023 | USD | 0.009461409 | -0.000097 (-1.02%) | 501,737,784 |
25 Sep 2023 | USD | 0.00955848 | +0.000219 (+2.35%) | 668,081,711 |
24 Sep 2023 | USD | 0.009339452 | -0.000311 (-3.22%) | 626,407,130 |
23 Sep 2023 | USD | 0.009650013 | -0.000138 (-1.41%) | 746,882,030 |
22 Sep 2023 | USD | 0.009788145 | -0.000044 (-0.44%) | 688,964,219 |
21 Sep 2023 | USD | 0.009831671 | -0.000302 (-2.98%) | 703,734,453 |
20 Sep 2023 | USD | 0.0101 | +0.000088 (+0.88%) | 586,018,091 |
19 Sep 2023 | USD | 0.01 | +0.000378 (+3.91%) | 706,588,418 |
18 Sep 2023 | USD | 0.009668058 | +0.000119 (+1.24%) | 845,080,603 |
17 Sep 2023 | USD | 0.009549436 | -0.00048 (-4.79%) | 895,320,457 |
16 Sep 2023 | USD | 0.01 | +0.000199 (+2.03%) | 1,122,822,831 |
15 Sep 2023 | USD | 0.009830182 | +0.000403 (+4.27%) | 1,156,914,158 |
14 Sep 2023 | USD | 0.009427204 | +0.00002 (+0.22%) | 952,717,528 |
13 Sep 2023 | USD | 0.009406894 | +0.00012 (+1.29%) | 1,545,072,392 |
12 Sep 2023 | USD | 0.009287138 | +0.000279 (+3.09%) | 1,120,573,567 |
11 Sep 2023 | USD | 0.009008504 | -0.000421 (-4.47%) | 1,275,681,465 |