| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2023 | USD | 0.009008504 | -0.000421 (-4.47%) | 1,275,681,465 |
| 10 Sep 2023 | USD | 0.009429757 | -0.000421 (-4.28%) | 1,101,646,819 |
| 9 Sep 2023 | USD | 0.009851125 | +0.000173 (+1.79%) | 868,694,599 |
| 8 Sep 2023 | USD | 0.009677914 | +0.000063 (+0.65%) | 786,513,417 |
| 7 Sep 2023 | USD | 0.009615192 | +0.000157 (+1.66%) | 646,344,805 |
| 6 Sep 2023 | USD | 0.009458325 | -0.000058 (-0.61%) | 982,597,263 |
| 5 Sep 2023 | USD | 0.0095166 | +0.000045 (+0.48%) | 939,887,836 |
| 4 Sep 2023 | USD | 0.009471332 | +0.000089 (+0.95%) | 873,533,567 |
| 3 Sep 2023 | USD | 0.00938258 | -0.00006 (-0.64%) | 774,192,548 |
| 2 Sep 2023 | USD | 0.009442712 | +0.000107 (+1.15%) | 860,638,894 |
| 1 Sep 2023 | USD | 0.009335772 | -0.000378 (-3.89%) | 1,734,886,534 |
| 31 Aug 2023 | USD | 0.009713912 | -0.000646 (-6.23%) | 1,245,079,229 |
| 30 Aug 2023 | USD | 0.0104 | -0.000144 (-1.37%) | 933,866,612 |
| 29 Aug 2023 | USD | 0.0105 | +0.000427 (+4.23%) | 1,001,125,503 |
| 28 Aug 2023 | USD | 0.0101 | -0.000006 (-0.06%) | 624,306,144 |
| 27 Aug 2023 | USD | 0.0101 | +0.000108 (+1.08%) | 437,310,861 |
| 26 Aug 2023 | USD | 0.009975145 | -0.000136 (-1.34%) | 449,010,089 |
| 25 Aug 2023 | USD | 0.0101 | +0.000058 (+0.57%) | 789,590,141 |
| 24 Aug 2023 | USD | 0.0101 | -0.000338 (-3.25%) | 857,332,754 |
| 23 Aug 2023 | USD | 0.0104 | +0.000731 (+7.57%) | 2,075,295,350 |
| 22 Aug 2023 | USD | 0.009659762 | -0.000204 (-2.07%) | 1,123,841,163 |
| 21 Aug 2023 | USD | 0.009863986 | -0.000151 (-1.50%) | 870,449,779 |
| 20 Aug 2023 | USD | 0.01 | +0.000102 (+1.03%) | 697,113,837 |
| 19 Aug 2023 | USD | 0.009912376 | +0.000167 (+1.72%) | 760,751,903 |
| 18 Aug 2023 | USD | 0.009745042 | +0.000052 (+0.54%) | 1,642,824,009 |
| 17 Aug 2023 | USD | 0.009693015 | -0.00072 (-6.92%) | 1,658,457,968 |
| 16 Aug 2023 | USD | 0.0104 | -0.000298 (-2.79%) | 1,063,636,464 |
| 15 Aug 2023 | USD | 0.0107 | -0.000666 (-5.85%) | 1,191,731,296 |
| 14 Aug 2023 | USD | 0.0114 | +0.000013 (+0.12%) | 1,662,280,904 |
| 13 Aug 2023 | USD | 0.0114 | +0.00011 (+0.98%) | 633,870,722 |
