| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Aug 2023 | USD | 0.0113 | -0.000227 (-1.98%) | 625,208,743 |
| 11 Aug 2023 | USD | 0.0115 | -0.000125 (-1.08%) | 532,699,729 |
| 10 Aug 2023 | USD | 0.0116 | -0.000083 (-0.71%) | 542,681,048 |
| 9 Aug 2023 | USD | 0.0117 | -0.000023 (-0.20%) | 664,605,020 |
| 8 Aug 2023 | USD | 0.0117 | +0.000092 (+0.79%) | 732,901,394 |
| 7 Aug 2023 | USD | 0.0116 | +0.000127 (+1.10%) | 742,139,074 |
| 6 Aug 2023 | USD | 0.0115 | +0.00007 (+0.62%) | 574,176,815 |
| 5 Aug 2023 | USD | 0.0114 | +0.000032 (+0.28%) | 495,734,351 |
| 4 Aug 2023 | USD | 0.0114 | -0.00008 (-0.70%) | 671,508,291 |
| 3 Aug 2023 | USD | 0.0115 | -0.000055 (-0.47%) | 714,035,947 |
| 2 Aug 2023 | USD | 0.0115 | -0.000265 (-2.25%) | 757,429,235 |
| 1 Aug 2023 | USD | 0.0118 | +0.000068 (+0.58%) | 776,578,220 |
| 31 Jul 2023 | USD | 0.0117 | -0.00013 (-1.09%) | 614,233,456 |
| 30 Jul 2023 | USD | 0.0119 | -0.000315 (-2.59%) | 641,314,631 |
| 29 Jul 2023 | USD | 0.0122 | +0.000068 (+0.56%) | 485,196,389 |
| 28 Jul 2023 | USD | 0.0121 | +0.000184 (+1.54%) | 566,663,560 |
| 27 Jul 2023 | USD | 0.0119 | +0.000052 (+0.44%) | 585,894,445 |
| 26 Jul 2023 | USD | 0.0119 | +0.000157 (+1.34%) | 690,300,840 |
| 25 Jul 2023 | USD | 0.0117 | +0.000081 (+0.69%) | 702,342,954 |
| 24 Jul 2023 | USD | 0.0116 | -0.00059 (-4.83%) | 883,874,226 |
| 23 Jul 2023 | USD | 0.0122 | +0.000216 (+1.80%) | 718,246,427 |
| 22 Jul 2023 | USD | 0.012 | -0.000313 (-2.54%) | 814,408,383 |
| 21 Jul 2023 | USD | 0.0123 | -0.000119 (-0.96%) | 839,941,318 |
| 20 Jul 2023 | USD | 0.0124 | +0.000231 (+1.89%) | 1,761,263,634 |
| 19 Jul 2023 | USD | 0.0122 | -0.000162 (-1.31%) | 1,458,908,349 |
| 18 Jul 2023 | USD | 0.0124 | -0.000337 (-2.65%) | 975,992,783 |
| 17 Jul 2023 | USD | 0.0127 | +0.00024 (+1.93%) | 988,482,695 |
| 16 Jul 2023 | USD | 0.0125 | -0.000706 (-5.36%) | 803,607,753 |
| 15 Jul 2023 | USD | 0.0132 | -0.000136 (-1.02%) | 1,318,684,271 |
| 14 Jul 2023 | USD | 0.0133 | -0.000228 (-1.69%) | 1,464,272,702 |
