| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2023 | USD | 0.0135 | +0.002 (+13.10%) | 1,167,665,104 |
| 12 Jul 2023 | USD | 0.012 | +0.000063 (+0.53%) | 793,460,611 |
| 11 Jul 2023 | USD | 0.0119 | -0.000109 (-0.91%) | 864,744,730 |
| 10 Jul 2023 | USD | 0.012 | +0.000043 (+0.36%) | 1,365,627,390 |
| 9 Jul 2023 | USD | 0.012 | -0.000131 (-1.09%) | 701,490,429 |
| 8 Jul 2023 | USD | 0.0121 | +0.000114 (+0.95%) | 802,102,261 |
| 7 Jul 2023 | USD | 0.012 | -0.000144 (-1.19%) | 862,329,102 |
| 6 Jul 2023 | USD | 0.0121 | -0.000618 (-4.85%) | 1,420,160,759 |
| 5 Jul 2023 | USD | 0.0127 | -0.000658 (-4.91%) | 1,041,175,098 |
| 4 Jul 2023 | USD | 0.0134 | -0.000241 (-1.77%) | 788,720,418 |
| 3 Jul 2023 | USD | 0.0136 | +0.000849 (+6.63%) | 1,118,869,051 |
| 2 Jul 2023 | USD | 0.0128 | -0.000178 (-1.37%) | 672,549,691 |
| 1 Jul 2023 | USD | 0.013 | +0.000209 (+1.63%) | 759,672,746 |
| 30 Jun 2023 | USD | 0.0128 | +0.000615 (+5.06%) | 1,129,186,983 |
| 29 Jun 2023 | USD | 0.0122 | +0.000152 (+1.27%) | 811,200,186 |
| 28 Jun 2023 | USD | 0.012 | -0.001 (-8.34%) | 869,392,209 |
| 27 Jun 2023 | USD | 0.0131 | +0.00033 (+2.59%) | 677,049,229 |
| 26 Jun 2023 | USD | 0.0128 | -0.00021 (-1.62%) | 966,645,282 |
| 25 Jun 2023 | USD | 0.013 | +0.000211 (+1.65%) | 858,321,167 |
| 24 Jun 2023 | USD | 0.0128 | +0.00008 (+0.63%) | 848,988,700 |
| 23 Jun 2023 | USD | 0.0127 | +0.000476 (+3.90%) | 982,873,921 |
| 22 Jun 2023 | USD | 0.0122 | -0.000282 (-2.26%) | 1,237,422,496 |
| 21 Jun 2023 | USD | 0.0125 | +0.000292 (+2.40%) | 1,393,368,026 |
| 20 Jun 2023 | USD | 0.0122 | +0.001 (+9.63%) | 1,449,804,443 |
| 19 Jun 2023 | USD | 0.0111 | +0.000225 (+2.06%) | 744,082,251 |
| 18 Jun 2023 | USD | 0.0109 | -0.000236 (-2.12%) | 971,983,330 |
| 17 Jun 2023 | USD | 0.0111 | -0.00001 (-0.09%) | 1,452,512,866 |
| 16 Jun 2023 | USD | 0.0111 | +0.0006 (+5.69%) | 1,634,211,011 |
| 15 Jun 2023 | USD | 0.0105 | +0.000335 (+3.28%) | 1,297,642,570 |
| 14 Jun 2023 | USD | 0.0102 | -0.000507 (-4.74%) | 1,637,673,911 |
