Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 May 2023 | USD | 0.0163 | +0.000264 (+1.65%) | 646,162,856 |
13 May 2023 | USD | 0.016 | -0.000077 (-0.48%) | 586,253,578 |
12 May 2023 | USD | 0.0161 | +0.000449 (+2.87%) | 995,706,540 |
11 May 2023 | USD | 0.0156 | -0.000839 (-5.09%) | 1,080,268,544 |
10 May 2023 | USD | 0.0165 | +0.000557 (+3.50%) | 1,717,924,620 |
9 May 2023 | USD | 0.0159 | -0.000013 (-0.08%) | 1,102,371,676 |
8 May 2023 | USD | 0.0159 | -0.001 (-6.98%) | 1,785,183,498 |
7 May 2023 | USD | 0.0171 | -0.00075 (-4.19%) | 1,417,239,436 |
6 May 2023 | USD | 0.0179 | -0.001 (-7.62%) | 1,221,443,465 |
5 May 2023 | USD | 0.0194 | +0.000245 (+1.28%) | 932,139,260 |
4 May 2023 | USD | 0.0191 | -0.000548 (-2.79%) | 786,944,292 |
3 May 2023 | USD | 0.0197 | +0.000637 (+3.35%) | 960,954,649 |
2 May 2023 | USD | 0.019 | +0.000243 (+1.29%) | 807,967,759 |
1 May 2023 | USD | 0.0188 | -0.000891 (-4.53%) | 1,066,938,402 |
30 Apr 2023 | USD | 0.0197 | -0.000462 (-2.29%) | 894,037,635 |
29 Apr 2023 | USD | 0.0201 | -0.000104 (-0.51%) | 726,560,710 |
28 Apr 2023 | USD | 0.0202 | -0.000529 (-2.55%) | 990,829,864 |
27 Apr 2023 | USD | 0.0208 | +0.000646 (+3.21%) | 1,106,722,317 |
26 Apr 2023 | USD | 0.0201 | -0.000904 (-4.30%) | 1,747,059,873 |
25 Apr 2023 | USD | 0.021 | +0.000895 (+4.45%) | 1,243,021,335 |
24 Apr 2023 | USD | 0.0201 | -0.000009 (-0.04%) | 891,334,210 |
23 Apr 2023 | USD | 0.0201 | -0.000567 (-2.74%) | 918,187,958 |
22 Apr 2023 | USD | 0.0207 | +0.000621 (+3.09%) | 868,171,680 |
21 Apr 2023 | USD | 0.0201 | -0.002 (-7.63%) | 1,406,227,238 |
20 Apr 2023 | USD | 0.0217 | -0.001 (-4.79%) | 1,262,592,930 |
19 Apr 2023 | USD | 0.0228 | -0.002 (-8.72%) | 1,747,780,596 |
18 Apr 2023 | USD | 0.025 | +0.001 (+4.30%) | 1,709,325,926 |
17 Apr 2023 | USD | 0.024 | -0.000485 (-1.98%) | 1,880,715,293 |
16 Apr 2023 | USD | 0.0245 | +0.001 (+6.43%) | 1,675,728,329 |
15 Apr 2023 | USD | 0.023 | -0.000052 (-0.22%) | 855,382,016 |