| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 0.0109 | -0.000398 (-3.52%) | 491,893,597 |
| 30 Aug 2024 | USD | 0.0113 | -0.000255 (-2.20%) | 619,177,213 |
| 29 Aug 2024 | USD | 0.0116 | -0.000497 (-4.11%) | 462,988,552 |
| 28 Aug 2024 | USD | 0.0121 | -0.000049 (-0.40%) | 581,939,753 |
| 27 Aug 2024 | USD | 0.0121 | -0.000733 (-5.70%) | 640,444,115 |
| 26 Aug 2024 | USD | 0.0129 | -0.000907 (-6.59%) | 697,048,846 |
| 25 Aug 2024 | USD | 0.0138 | -0.000027 (-0.20%) | 1,267,618,176 |
| 24 Aug 2024 | USD | 0.0138 | +0.000485 (+3.64%) | 753,528,626 |
| 23 Aug 2024 | USD | 0.0133 | +0.001 (+9.96%) | 759,462,186 |
| 22 Aug 2024 | USD | 0.0121 | +0.000113 (+0.94%) | 388,770,724 |
| 21 Aug 2024 | USD | 0.012 | +0.000736 (+6.54%) | 753,866,144 |
| 20 Aug 2024 | USD | 0.0113 | +0.00025 (+2.27%) | 552,101,332 |
| 19 Aug 2024 | USD | 0.011 | +0.000137 (+1.26%) | 499,601,667 |
| 18 Aug 2024 | USD | 0.0109 | +0.000388 (+3.70%) | 609,505,024 |
| 17 Aug 2024 | USD | 0.0105 | +0.00015 (+1.45%) | 379,741,091 |
| 16 Aug 2024 | USD | 0.0103 | -0.00006 (-0.57%) | 540,638,777 |
| 15 Aug 2024 | USD | 0.0104 | -0.000532 (-4.87%) | 510,597,525 |
| 14 Aug 2024 | USD | 0.0109 | -0.000308 (-2.74%) | 467,392,314 |
| 13 Aug 2024 | USD | 0.0112 | +0.000062 (+0.55%) | 456,601,977 |
| 12 Aug 2024 | USD | 0.0112 | +0.000749 (+7.19%) | 577,418,359 |
| 11 Aug 2024 | USD | 0.0104 | -0.000821 (-7.31%) | 430,375,048 |
| 10 Aug 2024 | USD | 0.0112 | +0.000242 (+2.20%) | 363,484,764 |
| 9 Aug 2024 | USD | 0.011 | -0.000414 (-3.63%) | 590,405,000 |
| 8 Aug 2024 | USD | 0.0114 | +0.001 (+11.76%) | 745,929,204 |
| 7 Aug 2024 | USD | 0.0102 | -0.000259 (-2.48%) | 798,448,029 |
| 6 Aug 2024 | USD | 0.0105 | +0.000474 (+4.74%) | 855,769,624 |
| 5 Aug 2024 | USD | 0.009994807 | -0.000619 (-5.83%) | 3,533,613,098 |
| 4 Aug 2024 | USD | 0.0106 | -0.00075 (-6.60%) | 637,153,699 |
| 3 Aug 2024 | USD | 0.0114 | -0.000757 (-6.24%) | 618,758,741 |
| 2 Aug 2024 | USD | 0.0121 | -0.001 (-7.99%) | 540,665,451 |
