Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Mar 2023 | USD | 0.019 | -0.002 (-8.55%) | 2,317,263,173 |
14 Mar 2023 | USD | 0.0207 | +0.002 (+8.62%) | 2,053,437,015 |
13 Mar 2023 | USD | 0.0191 | +0.001 (+6.55%) | 1,808,584,739 |
12 Mar 2023 | USD | 0.0179 | +0.002 (+13.99%) | 1,187,008,706 |
11 Mar 2023 | USD | 0.0157 | -0.000445 (-2.76%) | 1,173,604,778 |
10 Mar 2023 | USD | 0.0162 | +0.000241 (+1.51%) | 1,351,383,351 |
9 Mar 2023 | USD | 0.0159 | -0.001 (-7.36%) | 1,626,543,993 |
8 Mar 2023 | USD | 0.0172 | -0.002 (-8.14%) | 1,297,643,154 |
7 Mar 2023 | USD | 0.0187 | -0.000908 (-4.63%) | 854,195,784 |
6 Mar 2023 | USD | 0.0196 | +0.000185 (+0.95%) | 758,470,081 |
5 Mar 2023 | USD | 0.0194 | +0.000194 (+1.01%) | 708,898,612 |
4 Mar 2023 | USD | 0.0192 | -0.0008 (-3.99%) | 791,599,797 |
3 Mar 2023 | USD | 0.02 | -0.002 (-7.02%) | 1,167,605,026 |
2 Mar 2023 | USD | 0.0216 | -0.000551 (-2.49%) | 771,225,066 |
1 Mar 2023 | USD | 0.0221 | +0.000752 (+3.52%) | 861,047,440 |
28 Feb 2023 | USD | 0.0214 | -0.000625 (-2.84%) | 877,538,734 |
27 Feb 2023 | USD | 0.022 | -0.000115 (-0.52%) | 1,068,772,254 |
26 Feb 2023 | USD | 0.0221 | +0.000753 (+3.53%) | 869,298,048 |
25 Feb 2023 | USD | 0.0213 | -0.000822 (-3.71%) | 1,083,375,646 |
24 Feb 2023 | USD | 0.0222 | -0.002 (-7.27%) | 1,409,355,530 |
23 Feb 2023 | USD | 0.0239 | -0.000679 (-2.76%) | 1,330,315,632 |
22 Feb 2023 | USD | 0.0246 | -0.000933 (-3.66%) | 1,548,909,269 |
21 Feb 2023 | USD | 0.0255 | -0.002 (-6.68%) | 1,466,055,472 |
20 Feb 2023 | USD | 0.0273 | +0.000696 (+2.61%) | 1,797,477,167 |
19 Feb 2023 | USD | 0.0266 | +0.000545 (+2.09%) | 1,464,795,528 |
18 Feb 2023 | USD | 0.0261 | -0.000376 (-1.42%) | 761,621,304 |
17 Feb 2023 | USD | 0.0265 | +0.001 (+4.68%) | 1,133,105,173 |
16 Feb 2023 | USD | 0.0253 | -0.002 (-6.91%) | 1,873,335,302 |
15 Feb 2023 | USD | 0.0272 | +0.003 (+12.14%) | 1,368,519,265 |
14 Feb 2023 | USD | 0.0242 | +0.000789 (+3.36%) | 1,252,564,548 |