| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.0176 | +0.003 (+18.26%) | 3,928,484,066 |
| 13 Jan 2023 | USD | 0.0149 | +0.001 (+10.15%) | 1,642,777,843 |
| 12 Jan 2023 | USD | 0.0135 | -0.000062 (-0.46%) | 2,609,513,768 |
| 11 Jan 2023 | USD | 0.0136 | +0.001 (+9.39%) | 1,400,105,332 |
| 10 Jan 2023 | USD | 0.0124 | +0.000344 (+2.85%) | 1,360,095,904 |
| 9 Jan 2023 | USD | 0.0121 | +0.000201 (+1.69%) | 2,088,696,930 |
| 8 Jan 2023 | USD | 0.0119 | +0.001 (+10.04%) | 2,087,755,284 |
| 7 Jan 2023 | USD | 0.0108 | +0.000087 (+0.82%) | 529,123,241 |
| 6 Jan 2023 | USD | 0.0107 | +0.000279 (+2.68%) | 628,658,976 |
| 5 Jan 2023 | USD | 0.0104 | -0.000146 (-1.38%) | 680,452,157 |
| 4 Jan 2023 | USD | 0.0106 | +0.000344 (+3.37%) | 915,346,061 |
| 3 Jan 2023 | USD | 0.0102 | -0.000033 (-0.32%) | 622,788,946 |
| 2 Jan 2023 | USD | 0.0103 | +0.000058 (+0.57%) | 659,915,787 |
| 1 Jan 2023 | USD | 0.0102 | +0.000232 (+2.32%) | 569,050,100 |
| 31 Dec 2022 | USD | 0.009964907 | +0.000203 (+2.08%) | 561,214,171 |
| 30 Dec 2022 | USD | 0.009761812 | -0.000125 (-1.27%) | 784,535,031 |
| 29 Dec 2022 | USD | 0.00988712 | -0.000266 (-2.62%) | 979,893,967 |
| 28 Dec 2022 | USD | 0.0102 | -0.000659 (-6.09%) | 1,017,517,400 |
| 27 Dec 2022 | USD | 0.0108 | -0.00042 (-3.74%) | 877,877,633 |
| 26 Dec 2022 | USD | 0.0112 | -0.000018 (-0.16%) | 495,453,632 |
| 25 Dec 2022 | USD | 0.0112 | +0.000049 (+0.44%) | 456,214,029 |
| 24 Dec 2022 | USD | 0.0112 | -0.000005 (-0.05%) | 362,373,471 |
| 23 Dec 2022 | USD | 0.0112 | +0.000102 (+0.92%) | 559,519,099 |
| 22 Dec 2022 | USD | 0.0111 | +0.000067 (+0.61%) | 743,155,680 |
| 21 Dec 2022 | USD | 0.011 | -0.00054 (-4.67%) | 683,176,401 |
| 20 Dec 2022 | USD | 0.0116 | +0.000524 (+4.75%) | 546,380,606 |
| 19 Dec 2022 | USD | 0.0111 | -0.000571 (-4.91%) | 677,816,355 |
| 18 Dec 2022 | USD | 0.0116 | -0.000205 (-1.74%) | 448,167,632 |
| 17 Dec 2022 | USD | 0.0118 | +0.000321 (+2.79%) | 679,468,203 |
| 16 Dec 2022 | USD | 0.0115 | -0.002 (-12.93%) | 1,117,857,493 |
