Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 0.0132 | -0.000445 (-3.26%) | 510,379,982 |
14 Dec 2022 | USD | 0.0137 | -0.00013 (-0.94%) | 714,797,579 |
13 Dec 2022 | USD | 0.0138 | -0.000189 (-1.35%) | 878,733,486 |
12 Dec 2022 | USD | 0.014 | -0.000132 (-0.93%) | 466,139,528 |
11 Dec 2022 | USD | 0.0141 | -0.000297 (-2.06%) | 409,870,088 |
10 Dec 2022 | USD | 0.0144 | +0.000009 (+0.06%) | 341,250,412 |
9 Dec 2022 | USD | 0.0144 | -0.000129 (-0.89%) | 584,651,670 |
8 Dec 2022 | USD | 0.0145 | +0.000445 (+3.16%) | 538,646,399 |
7 Dec 2022 | USD | 0.0141 | -0.000663 (-4.50%) | 664,447,644 |
6 Dec 2022 | USD | 0.0147 | -0.000076 (-0.51%) | 572,891,466 |
5 Dec 2022 | USD | 0.0148 | -0.000074 (-0.50%) | 652,062,211 |
4 Dec 2022 | USD | 0.0149 | +0.000404 (+2.78%) | 400,304,469 |
3 Dec 2022 | USD | 0.0145 | -0.000563 (-3.74%) | 587,217,083 |
2 Dec 2022 | USD | 0.0151 | +0.000646 (+4.48%) | 785,129,071 |
1 Dec 2022 | USD | 0.0144 | -0.000243 (-1.66%) | 742,623,657 |
30 Nov 2022 | USD | 0.0147 | +0.000754 (+5.42%) | 804,543,921 |
29 Nov 2022 | USD | 0.0139 | +0.000165 (+1.20%) | 592,127,899 |
28 Nov 2022 | USD | 0.0137 | -0.000305 (-2.17%) | 717,439,223 |
27 Nov 2022 | USD | 0.014 | -0.000085 (-0.60%) | 487,086,380 |
26 Nov 2022 | USD | 0.0141 | -0.000129 (-0.91%) | 806,134,531 |
25 Nov 2022 | USD | 0.0143 | -0.000102 (-0.71%) | 466,949,474 |
24 Nov 2022 | USD | 0.0144 | -0.000138 (-0.95%) | 591,583,143 |
23 Nov 2022 | USD | 0.0145 | +0.000619 (+4.46%) | 882,956,247 |
22 Nov 2022 | USD | 0.0139 | +0.000464 (+3.46%) | 750,682,241 |
21 Nov 2022 | USD | 0.0134 | -0.000033 (-0.24%) | 776,499,327 |
20 Nov 2022 | USD | 0.0134 | -0.00068 (-4.81%) | 696,343,591 |
19 Nov 2022 | USD | 0.0141 | +0.00021 (+1.51%) | 489,718,941 |
18 Nov 2022 | USD | 0.0139 | -0.000008 (-0.06%) | 645,585,334 |
17 Nov 2022 | USD | 0.0139 | -0.000129 (-0.92%) | 644,133,488 |
16 Nov 2022 | USD | 0.0141 | -0.000292 (-2.04%) | 635,347,022 |