Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Nov 2022 | USD | 0.0143 | +0.000227 (+1.60%) | 863,931,549 |
14 Nov 2022 | USD | 0.0141 | +0.000328 (+2.38%) | 1,270,706,176 |
13 Nov 2022 | USD | 0.0138 | -0.00059 (-4.10%) | 1,146,032,197 |
12 Nov 2022 | USD | 0.0144 | -0.000896 (-5.87%) | 1,027,807,924 |
11 Nov 2022 | USD | 0.0153 | -0.00077 (-4.80%) | 1,441,021,795 |
10 Nov 2022 | USD | 0.016 | +0.003 (+18.94%) | 3,527,924,852 |
9 Nov 2022 | USD | 0.0135 | -0.004 (-21.67%) | 4,577,121,276 |
8 Nov 2022 | USD | 0.0172 | -0.004 (-18.56%) | 4,373,507,650 |
7 Nov 2022 | USD | 0.0211 | +0.001 (+7.31%) | 1,589,684,116 |
6 Nov 2022 | USD | 0.0197 | -0.001 (-7.03%) | 1,188,993,531 |
5 Nov 2022 | USD | 0.0212 | -0.000263 (-1.22%) | 1,182,008,128 |
4 Nov 2022 | USD | 0.0215 | +0.001 (+6.76%) | 1,811,791,060 |
3 Nov 2022 | USD | 0.0201 | +0.001 (+7.41%) | 1,401,604,440 |
2 Nov 2022 | USD | 0.0187 | -0.000081 (-0.43%) | 1,172,617,643 |
1 Nov 2022 | USD | 0.0188 | -0.000331 (-1.73%) | 876,993,393 |
31 Oct 2022 | USD | 0.0191 | +0.000001 (+0.01%) | 1,028,317,841 |
30 Oct 2022 | USD | 0.0191 | -0.000314 (-1.62%) | 1,135,380,317 |
29 Oct 2022 | USD | 0.0194 | +0.000161 (+0.83%) | 1,525,057,700 |
28 Oct 2022 | USD | 0.0193 | +0.001 (+6.98%) | 1,240,110,663 |
27 Oct 2022 | USD | 0.018 | +0.000239 (+1.34%) | 1,190,708,221 |
26 Oct 2022 | USD | 0.0178 | +0.000423 (+2.44%) | 910,737,790 |
25 Oct 2022 | USD | 0.0174 | +0.00066 (+3.95%) | 991,892,528 |
24 Oct 2022 | USD | 0.0167 | -0.000387 (-2.27%) | 798,716,959 |
23 Oct 2022 | USD | 0.0171 | +0.000633 (+3.85%) | 1,071,443,804 |
22 Oct 2022 | USD | 0.0165 | -0.000135 (-0.82%) | 684,576,741 |
21 Oct 2022 | USD | 0.0166 | -0.000047 (-0.28%) | 1,063,239,721 |
20 Oct 2022 | USD | 0.0166 | -0.000472 (-2.76%) | 1,391,621,385 |
19 Oct 2022 | USD | 0.0171 | -0.001 (-5.59%) | 907,672,827 |
18 Oct 2022 | USD | 0.0181 | -0.000394 (-2.13%) | 676,018,496 |
17 Oct 2022 | USD | 0.0185 | +0.000315 (+1.73%) | 548,590,546 |