| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.0182 | +0.000486 (+2.74%) | 498,520,114 |
| 15 Oct 2022 | USD | 0.0177 | -0.000029 (-0.16%) | 508,608,243 |
| 14 Oct 2022 | USD | 0.0177 | -0.000254 (-1.41%) | 749,928,868 |
| 13 Oct 2022 | USD | 0.018 | -0.000052 (-0.29%) | 1,298,961,175 |
| 12 Oct 2022 | USD | 0.018 | -0.000058 (-0.32%) | 519,135,296 |
| 11 Oct 2022 | USD | 0.0181 | -0.000448 (-2.41%) | 671,137,975 |
| 10 Oct 2022 | USD | 0.0186 | -0.000652 (-3.40%) | 651,676,072 |
| 9 Oct 2022 | USD | 0.0192 | +0.000113 (+0.59%) | 373,437,870 |
| 8 Oct 2022 | USD | 0.0191 | -0.000072 (-0.38%) | 346,605,628 |
| 7 Oct 2022 | USD | 0.0192 | -0.000258 (-1.33%) | 542,087,924 |
| 6 Oct 2022 | USD | 0.0194 | -0.0003 (-1.52%) | 795,213,377 |
| 5 Oct 2022 | USD | 0.0197 | -0.000262 (-1.31%) | 719,282,595 |
| 4 Oct 2022 | USD | 0.02 | +0.000138 (+0.69%) | 620,898,540 |
| 3 Oct 2022 | USD | 0.0198 | +0.00049 (+2.53%) | 687,802,176 |
| 2 Oct 2022 | USD | 0.0194 | -0.000591 (-2.96%) | 593,178,316 |
| 1 Oct 2022 | USD | 0.0199 | +0.000162 (+0.82%) | 567,321,247 |
| 30 Sep 2022 | USD | 0.0198 | -0.000432 (-2.14%) | 961,253,620 |
| 29 Sep 2022 | USD | 0.0202 | +0.000556 (+2.83%) | 921,384,154 |
| 28 Sep 2022 | USD | 0.0197 | +0.000068 (+0.35%) | 996,505,814 |
| 27 Sep 2022 | USD | 0.0196 | +0.000454 (+2.37%) | 2,209,120,109 |
| 26 Sep 2022 | USD | 0.0191 | +0.000644 (+3.48%) | 804,562,776 |
| 25 Sep 2022 | USD | 0.0185 | -0.000772 (-4.01%) | 581,751,453 |
| 24 Sep 2022 | USD | 0.0193 | -0.000274 (-1.40%) | 560,454,315 |
| 23 Sep 2022 | USD | 0.0195 | -0.000209 (-1.06%) | 1,052,331,344 |
| 22 Sep 2022 | USD | 0.0198 | +0.001 (+7.77%) | 1,019,113,426 |
| 21 Sep 2022 | USD | 0.0183 | -0.000515 (-2.73%) | 1,418,545,917 |
| 20 Sep 2022 | USD | 0.0188 | -0.000475 (-2.46%) | 1,058,207,957 |
| 19 Sep 2022 | USD | 0.0193 | +0.000572 (+3.05%) | 1,119,731,486 |
| 18 Sep 2022 | USD | 0.0187 | -0.002 (-11.19%) | 1,120,228,854 |
| 17 Sep 2022 | USD | 0.0211 | +0.000741 (+3.64%) | 515,316,212 |
