Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Sep 2022 | USD | 0.0204 | +0.000143 (+0.71%) | 781,974,513 |
15 Sep 2022 | USD | 0.0202 | -0.00078 (-3.71%) | 1,199,571,238 |
14 Sep 2022 | USD | 0.021 | +0.000104 (+0.50%) | 1,041,197,333 |
13 Sep 2022 | USD | 0.0209 | -0.002 (-8.78%) | 2,106,319,230 |
12 Sep 2022 | USD | 0.0229 | +0.001 (+6.10%) | 2,320,603,881 |
11 Sep 2022 | USD | 0.0216 | -0.000159 (-0.73%) | 1,072,151,424 |
10 Sep 2022 | USD | 0.0218 | -0.000006 (-0.03%) | 1,277,750,785 |
9 Sep 2022 | USD | 0.0218 | +0.002 (+8.75%) | 1,418,677,073 |
8 Sep 2022 | USD | 0.02 | +0.00016 (+0.81%) | 1,087,805,861 |
7 Sep 2022 | USD | 0.0198 | +0.001 (+5.44%) | 1,265,983,112 |
6 Sep 2022 | USD | 0.0188 | -0.002 (-8.92%) | 2,020,509,932 |
5 Sep 2022 | USD | 0.0207 | -0.000353 (-1.68%) | 962,752,256 |
4 Sep 2022 | USD | 0.021 | +0.000882 (+4.38%) | 644,837,714 |
3 Sep 2022 | USD | 0.0201 | -0.00019 (-0.93%) | 483,712,480 |
2 Sep 2022 | USD | 0.0203 | -0.000536 (-2.57%) | 788,782,754 |
1 Sep 2022 | USD | 0.0209 | -0.000395 (-1.86%) | 834,966,343 |
31 Aug 2022 | USD | 0.0213 | +0.00068 (+3.31%) | 1,178,422,625 |
30 Aug 2022 | USD | 0.0206 | -0.000317 (-1.52%) | 995,591,479 |
29 Aug 2022 | USD | 0.0209 | +0.002 (+9.05%) | 947,357,281 |
28 Aug 2022 | USD | 0.0192 | -0.001 (-5.38%) | 669,710,426 |
27 Aug 2022 | USD | 0.0203 | +0.000406 (+2.05%) | 711,419,565 |
26 Aug 2022 | USD | 0.0198 | -0.002 (-10.76%) | 1,287,014,273 |
25 Aug 2022 | USD | 0.0222 | +0.000313 (+1.43%) | 878,390,295 |
24 Aug 2022 | USD | 0.0219 | -0.000368 (-1.65%) | 828,961,102 |
23 Aug 2022 | USD | 0.0223 | +0.000541 (+2.49%) | 892,771,987 |
22 Aug 2022 | USD | 0.0218 | -0.001 (-4.89%) | 953,585,472 |
21 Aug 2022 | USD | 0.0229 | +0.000798 (+3.61%) | 850,089,866 |
20 Aug 2022 | USD | 0.0221 | -0.00031 (-1.38%) | 1,201,646,326 |
19 Aug 2022 | USD | 0.0224 | -0.003 (-10.77%) | 2,034,522,578 |
18 Aug 2022 | USD | 0.0251 | -0.002 (-8.13%) | 1,202,285,657 |